長榮鋼(2211)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 108.5 | 108.5 | 106 | 106.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 85.5 | 86.7 | 84.6 | 84.6 | 877 |
| 2025/05/12 | 88.5 | 88.5 | 86.4 | 87.9 | 902 |
| 2025/05/13 | 88.7 | 89.6 | 86.8 | 87.6 | 1,007 |
| 2025/05/14 | 88.1 | 89.2 | 87.5 | 88.4 | 780 |
| 2025/05/15 | 89 | 89.9 | 88.1 | 89 | 703 |
| 2025/05/16 | 88.8 | 90.2 | 88.8 | 89 | 785 |
| 2025/05/19 | 89.4 | 89.4 | 86.4 | 86.4 | 986 |
| 2025/05/20 | 86.5 | 88.1 | 86.5 | 86.8 | 659 |
| 2025/05/21 | 86.8 | 88.5 | 86.8 | 88.2 | 1,136 |
| 2025/05/22 | 88 | 88.6 | 87.4 | 88.3 | 644 |
| 2025/05/23 | 88.1 | 90.2 | 87.9 | 89.7 | 942 |
| 2025/05/26 | 89.7 | 89.7 | 88.2 | 88.3 | 1,005 |
| 2025/05/27 | 88.4 | 89.5 | 88.1 | 88.1 | 541 |
| 2025/05/28 | 88.7 | 89 | 87.5 | 87.7 | 624 |
| 2025/05/29 | 88.3 | 90.5 | 88.3 | 90.5 | 1,177 |
| 2025/06/02 | 89.5 | 90.8 | 88.9 | 89 | 1,096 |
| 2025/06/03 | 89.4 | 90.2 | 88.7 | 89.4 | 966 |
| 2025/06/04 | 90 | 92.2 | 89.6 | 92.2 | 1,177 |
| 2025/06/05 | 92.2 | 94.1 | 91.6 | 92.3 | 1,921 |
| 2025/06/06 | 92.3 | 92.9 | 91.5 | 91.5 | 422 |
| 2025/06/09 | 91.8 | 92.3 | 91 | 91.5 | 710 |
| 2025/06/10 | 92 | 92.1 | 90.7 | 90.8 | 498 |
| 2025/06/11 | 89.5 | 89.5 | 88.3 | 88.9 | 800 |
| 2025/06/12 | 88.9 | 89.3 | 88.7 | 88.8 | 209 |
| 2025/06/13 | 88.3 | 88.9 | 88.1 | 88.1 | 358 |
| 2025/06/16 | 87.8 | 88.8 | 87.6 | 88 | 352 |
| 2025/06/17 | 88 | 88.7 | 86.2 | 88 | 1,165 |
| 2025/06/18 | 87 | 87.3 | 85.6 | 86.3 | 2,071 |
| 2025/06/19 | 86 | 86.5 | 83.1 | 83.5 | 2,765 |
| 2025/06/20 | 83.5 | 84 | 82.6 | 83.6 | 1,939 |
| 2025/06/23 | 82.8 | 84.2 | 82 | 84.2 | 1,185 |
| 2025/06/24 | 84.4 | 86.8 | 84.4 | 85.7 | 1,252 |
| 2025/06/25 | 86.2 | 86.2 | 84.7 | 85 | 996 |
| 2025/06/26 | 86 | 86.5 | 85 | 85 | 855 |
| 2025/06/27 | 85.2 | 86.5 | 84.8 | 85.1 | 877 |
| 2025/06/30 | 85.3 | 86.1 | 85 | 85 | 558 |
| 2025/07/01 | 85.1 | 86.7 | 85.1 | 86.1 | 582 |
| 2025/07/02 | 86.1 | 86.6 | 85.8 | 86.4 | 490 |
| 2025/07/03 | 86.5 | 88.6 | 86.5 | 87.8 | 924 |
| 2025/07/04 | 88.5 | 88.5 | 86.6 | 86.8 | 649 |
| 2025/07/07 | 86.4 | 86.4 | 85.7 | 86 | 461 |
| 2025/07/08 | 85.7 | 86.5 | 85.4 | 86.2 | 660 |
| 2025/07/09 | 86.1 | 87.2 | 86.1 | 86.3 | 502 |
| 2025/07/10 | 85.7 | 86.3 | 84.8 | 85.1 | 1,142 |
| 2025/07/11 | 85.9 | 86.6 | 85.1 | 85.1 | 1,252 |
| 2025/07/14 | 85.6 | 85.9 | 82 | 82 | 2,432 |
| 2025/07/15 | 82.4 | 82.7 | 81.6 | 81.8 | 1,382 |
| 2025/07/16 | 81.6 | 83.3 | 81.4 | 82 | 1,773 |
| 2025/07/17 | 77.2 | 77.6 | 76 | 76.5 | 3,156 |
| 2025/07/18 | 78.6 | 81 | 77.4 | 77.6 | 2,290 |
| 2025/07/21 | 77.6 | 78.6 | 77.4 | 78.4 | 797 |
| 2025/07/22 | 78.6 | 79.5 | 77.7 | 77.7 | 1,175 |
| 2025/07/23 | 78.5 | 80.8 | 78.5 | 80.4 | 1,087 |
| 2025/07/24 | 81 | 81.1 | 79.5 | 80.2 | 794 |
| 2025/07/25 | 79.9 | 81.2 | 79.9 | 80.8 | 766 |
| 2025/07/28 | 81.4 | 81.5 | 80.4 | 81 | 420 |
| 2025/07/29 | 81 | 82.4 | 80.9 | 81 | 709 |
| 2025/07/30 | 81.3 | 82.3 | 81.2 | 81.6 | 693 |
| 2025/07/31 | 81.6 | 82.2 | 80.3 | 80.9 | 2,012 |
| 2025/08/01 | 80.1 | 81.8 | 79.3 | 81.2 | 622 |
| 2025/08/04 | 80.5 | 82.4 | 79.7 | 82 | 830 |
| 2025/08/05 | 82.5 | 83.6 | 82.2 | 83.5 | 880 |
| 2025/08/06 | 83.9 | 85 | 83.6 | 84.2 | 1,410 |
| 2025/08/07 | 84.8 | 84.9 | 83.1 | 84.1 | 1,451 |
| 2025/08/08 | 84.5 | 85.8 | 84.5 | 85.6 | 1,366 |
| 2025/08/11 | 85.6 | 86.1 | 85.2 | 86.1 | 1,641 |
| 2025/08/12 | 86.2 | 87 | 86.2 | 86.2 | 1,323 |
| 2025/08/13 | 86.3 | 86.3 | 85.1 | 86.2 | 2,032 |
| 2025/08/14 | 87.5 | 92 | 87.5 | 90.5 | 8,247 |
| 2025/08/15 | 91.5 | 92.5 | 91.3 | 92.3 | 4,626 |
| 2025/08/18 | 92.4 | 93.3 | 92.2 | 92.6 | 1,595 |
| 2025/08/19 | 92.7 | 93 | 90.6 | 92.4 | 2,680 |
| 2025/08/20 | 92.9 | 92.9 | 90.5 | 91.2 | 3,493 |
| 2025/08/21 | 91.1 | 92 | 90.4 | 91 | 3,392 |
| 2025/08/22 | 90.8 | 91 | 89.5 | 89.5 | 2,096 |
| 2025/08/25 | 91 | 91.3 | 89.1 | 91 | 1,132 |
| 2025/08/26 | 90.6 | 91.6 | 90.1 | 90.7 | 1,832 |
| 2025/08/27 | 90.3 | 91.4 | 90.3 | 90.4 | 1,028 |
| 2025/08/28 | 90.5 | 90.7 | 89.8 | 90.3 | 897 |
| 2025/08/29 | 90.3 | 90.5 | 89.5 | 89.5 | 795 |
| 2025/09/01 | 89.5 | 89.8 | 88.3 | 88.5 | 844 |
| 2025/09/02 | 88.5 | 89 | 87.3 | 88.9 | 804 |
| 2025/09/03 | 88.6 | 89.3 | 88.4 | 89 | 375 |
| 2025/09/04 | 89 | 90.5 | 89 | 90.5 | 737 |
| 2025/09/05 | 90.9 | 91.4 | 90.1 | 90.9 | 844 |
| 2025/09/08 | 90.7 | 93.3 | 90.7 | 92.9 | 1,578 |
| 2025/09/09 | 93.3 | 94 | 92.7 | 93.5 | 1,431 |
| 2025/09/10 | 93.5 | 93.6 | 92.2 | 93.3 | 2,773 |
| 2025/09/11 | 93.7 | 94.1 | 92.2 | 92.5 | 2,287 |
| 2025/09/12 | 93.3 | 93.3 | 92.6 | 93.1 | 1,049 |
| 2025/09/15 | 93 | 94 | 93 | 93.8 | 999 |
| 2025/09/16 | 94 | 94.5 | 93.2 | 94 | 1,654 |
| 2025/09/17 | 94.2 | 95.8 | 94.2 | 94.3 | 2,299 |
| 2025/09/18 | 94.5 | 95.4 | 94 | 95.4 | 1,101 |
| 2025/09/19 | 95.5 | 95.5 | 93 | 93.5 | 4,560 |
| 2025/09/22 | 93.7 | 94.2 | 93.4 | 93.9 | 411 |
| 2025/09/23 | 93.9 | 94.3 | 93.3 | 94.1 | 917 |
| 2025/09/24 | 94.6 | 96.7 | 94.6 | 96.4 | 1,687 |
| 2025/09/25 | 96.2 | 98.8 | 96.2 | 97.5 | 3,048 |
| 2025/09/26 | 97.1 | 97.6 | 96 | 96.8 | 2,324 |
| 2025/09/30 | 97.7 | 97.7 | 95.2 | 96.7 | 1,937 |
| 2025/10/01 | 96.5 | 96.7 | 94.8 | 94.8 | 2,167 |
| 2025/10/02 | 94.8 | 96.5 | 94.4 | 96.5 | 1,079 |
| 2025/10/03 | 96.5 | 97.2 | 96.1 | 96.9 | 1,858 |
| 2025/10/07 | 96.9 | 98.8 | 96.9 | 98.8 | 1,585 |
| 2025/10/08 | 98.6 | 99.1 | 97.4 | 98.1 | 2,086 |
| 2025/10/09 | 98.5 | 98.5 | 97.5 | 97.9 | 801 |
| 2025/10/13 | 98.2 | 105.5 | 98 | 104 | 3,169 |
| 2025/10/14 | 107.5 | 111.5 | 105 | 109.5 | 4,726 |
| 2025/10/15 | 110.5 | 112 | 108 | 112 | 2,183 |
| 2025/10/16 | 112 | 113 | 110.5 | 111.5 | 1,503 |
| 2025/10/17 | 111.5 | 114 | 110.5 | 112 | 1,974 |
| 2025/10/20 | 112.5 | 114 | 111 | 112 | 1,304 |
| 2025/10/21 | 112 | 113.5 | 110 | 112 | 2,575 |
| 2025/10/22 | 112.5 | 113.5 | 111.5 | 113 | 825 |
| 2025/10/23 | 113 | 113.5 | 110 | 112 | 2,856 |
| 2025/10/27 | 112 | 112 | 108 | 110 | 2,222 |
| 2025/10/28 | 110 | 111 | 107 | 108 | 2,194 |
| 2025/10/29 | 108.5 | 109.5 | 106 | 108.5 | 2,075 |
| 2025/10/30 | 108.5 | 108.5 | 106 | 106.5 | 1,540 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長榮鋼 (2211) 股票走勢分析與投資建議 針對長榮鋼 …
長榮鋼 (2211) 股票走勢分析與投資建議
針對長榮鋼 (2211) 在 2025 年 10 月 29 日為止的近 90 天 K 線圖分析,筆者判斷在未來數天或數週內,股價有機會維持盤整或小幅拉回的趨勢。主要理由是觀察到股價在近期 (約 10 月中旬) 創下波段新高後,出現了連續性的紅綠K線交錯,顯示市場對此價位的看法趨於分歧,買賣雙方力道相對平衡。同時,MA5 (短期移動平均線) 已開始走平,與 MA20 (中期移動平均線) 的乖離正在縮小,這通常預示著短線的上升動能有所趨緩,進入一個整理階段。成交量方面,雖然在拉升過程中曾出現異常放大,但近期已回落至相對平穩的水平,並無持續性的爆量追價跡象,暗示進一步大幅上漲的動能可能不足。未來目標價格區間預測
考量上述技術面分析,在沒有突發性重大利多消息的影響下,預期長榮鋼在未來數天或數週的股價將在一個相對區間內波動。筆者預測的目標價格區間約在 98 至 106 元之間。此區間的下緣 (98 元) 接近目前 MA20 的位置,此為重要的中期支撐;而上緣 (106 元) 則接近近期波段高點,若能有效突破並站穩,則有機會挑戰更高價位,但短期內,此區間將是多空較勁的關鍵。詳細圖表分析
該圖表呈現了長榮鋼 (2211) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日期間的股價走勢,包含日 K 線、MA5、MA20 移動平均線及成交量柱狀圖。總體來看,從 8 月中旬開始,長榮鋼的股價經歷了一段明顯的上漲趨勢,MA5 穿越 MA20 並持續向上,股價也穩步攀升,突破了之前的整理區間,最高價觸及了 110 元以上。然而,在 10 月下旬,股價上漲動能減弱,出現了多根帶有長上影線或實體較小的 K 線,顯示在相對高檔遇到較大的賣壓。MA5 開始走平,與 MA20 的距離縮小,暗示價格整理的機率增加。
指標 意義 近期觀察 判斷依據 日 K 線 每日的開盤價、收盤價、最高價、最低價 近期呈現紅綠K線交錯,且實體K線長度縮短 顯示多空雙方力道趨於平衡,價格波動幅度減小,意味著短線強勢上漲的動能有所減弱,進入整理格局。 MA5 (綠線) 5 日移動平均線,代表短期股價趨勢 線條近期趨於平緩,並與股價走勢黏合 短期均線走平,代表短線的平均成本趨於穩定,不再快速拉升,可能預示著短線的攻勢暫歇。 MA20 (黃線) 20 日移動平均線,代表中期股價趨勢 線條呈現緩步向上趨勢,股價在其上方 中期趨勢維持向上,顯示長線的支撐力道仍在,但與 MA5 的乖離縮小,表明中期趨勢的強度可能有所趨緩。 成交量柱狀圖 每日的交易股數 在 10 月中旬拉升時出現異常放大,近期已回落至相對平均水平 過去的爆量拉升顯示有較大的買盤進場,但近期成交量並未持續放大,且價格進入整理,意味著市場惜售或追價意願不強,不利於持續大幅上漲。 操作建議:「XX股票可以買嗎」
針對散戶投資人詢問「長榮鋼 (2211) 可以買嗎?」的疑問,筆者認為,在當前時點,若尚未持股,則不建議追高買進。由於股價已從低檔大幅反彈並創下波段新高,目前進入整理階段,追價風險相對較高。 對於已經持有該股票的投資人,可以考慮以下策略: * 部分獲利了結: 考慮將一部分持股在 100 元至 105 元的區間內分批獲利了結,鎖定部分利潤。 * 設定停損: 若股價跌破 98 元的 MA20 均線支撐,且出現持續性下跌的跡象,則應考慮停損出場,避免進一步的損失。 * 長期投資者: 若是將長榮鋼視為長期投資標的,且對其基本面有信心,則可將 98 元附近視為一個觀察買進或加碼的點位,但仍需密切關注市場整體環境與公司營運狀況。 總結而言,長榮鋼 (2211) 短期內股價趨勢預計為盤整或小幅拉回,目標價格區間約在 98 至 106 元。散戶投資人應避免在目前價位追高,建議採取逢高減碼或等待回測支撐的策略。
趨勢預測重申: 預期未來數天或數週,長榮鋼股價趨勢將以盤整或小幅拉回為主。 目標價格區間: 98 元至 106 元。 操作建議: 尚未持股者不建議追高;已持股者可考慮逢高部分獲利了結,並嚴設停損點;長期投資者可將 98 元視為觀察買進點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.44% | 5.8% | 84.68% | 19,517 |
| 2024/09/27 | 9.37% | 5.98% | 84.58% | 19,467 |
| 2024/10/04 | 9.44% | 5.88% | 84.61% | 19,577 |
| 2024/10/11 | 9.56% | 5.58% | 84.78% | 19,638 |
| 2024/10/18 | 9.54% | 5.7% | 84.68% | 19,701 |
| 2024/10/25 | 9.62% | 5.96% | 84.34% | 19,849 |
| 2024/11/01 | 9.6% | 6.02% | 84.31% | 19,836 |
| 2024/11/08 | 9.59% | 5.95% | 84.38% | 19,793 |
| 2024/11/15 | 9.61% | 6.03% | 84.3% | 19,797 |
| 2024/11/22 | 9.61% | 6.08% | 84.24% | 19,834 |
| 2024/11/29 | 9.7% | 5.99% | 84.24% | 19,824 |
| 2024/12/06 | 9.78% | 5.85% | 84.3% | 19,857 |
| 2024/12/13 | 9.64% | 6.56% | 83.73% | 19,796 |
| 2024/12/20 | 9.21% | 6.25% | 84.46% | 19,497 |
| 2024/12/27 | 9.64% | 6.66% | 83.63% | 19,692 |
| 2025/01/03 | 12.05% | 7.12% | 80.76% | 21,850 |
| 2025/01/10 | 12.82% | 7.39% | 79.7% | 22,314 |
| 2025/01/17 | 13.01% | 7.27% | 79.65% | 22,422 |
| 2025/01/22 | 13% | 7.32% | 79.59% | 22,465 |
| 2025/02/07 | 12.97% | 7.59% | 79.37% | 22,567 |
| 2025/02/14 | 12.67% | 7.63% | 79.64% | 22,670 |
| 2025/02/21 | 12.79% | 7.62% | 79.54% | 22,866 |
| 2025/02/27 | 12.87% | 7.36% | 79.71% | 22,968 |
| 2025/03/07 | 12.86% | 7.39% | 79.69% | 22,956 |
| 2025/03/14 | 12.78% | 7.63% | 79.53% | 22,989 |
| 2025/03/21 | 13.04% | 7.84% | 79.04% | 23,521 |
| 2025/03/28 | 13.04% | 7.66% | 79.22% | 23,530 |
| 2025/04/02 | 13.1% | 8.06% | 78.76% | 23,594 |
| 2025/04/11 | 13.14% | 8.94% | 77.84% | 23,554 |
| 2025/04/18 | 13.27% | 8.55% | 78.09% | 23,638 |
| 2025/04/25 | 13.43% | 8.5% | 77.99% | 23,773 |
| 2025/05/02 | 13.42% | 8.83% | 77.67% | 23,709 |
| 2025/05/09 | 13.41% | 8.96% | 77.56% | 23,606 |
| 2025/05/16 | 13.61% | 8.6% | 77.71% | 23,666 |
| 2025/05/23 | 13.56% | 8.71% | 77.65% | 23,698 |
| 2025/05/29 | 13.61% | 8.61% | 77.71% | 23,728 |
| 2025/06/06 | 13.38% | 8.93% | 77.62% | 23,468 |
| 2025/06/13 | 13.48% | 9.22% | 77.22% | 23,428 |
| 2025/06/20 | 13.73% | 8.93% | 77.28% | 23,629 |
| 2025/06/27 | 13.82% | 8.46% | 77.66% | 23,730 |
| 2025/07/04 | 13.82% | 8.98% | 77.12% | 23,721 |
| 2025/07/11 | 13.85% | 9.23% | 76.84% | 23,790 |
| 2025/07/18 | 14.97% | 8.86% | 76.08% | 24,736 |
| 2025/07/25 | 14.93% | 9.1% | 75.91% | 24,703 |
| 2025/08/01 | 14.82% | 8.76% | 76.35% | 24,519 |
| 2025/08/08 | 14.69% | 8.82% | 76.42% | 24,333 |
| 2025/08/15 | 14.41% | 8.9% | 76.6% | 24,212 |
| 2025/08/22 | 14.3% | 9.01% | 76.61% | 24,072 |
| 2025/08/29 | 14.39% | 8.73% | 76.79% | 24,055 |
| 2025/09/05 | 14.38% | 8.64% | 76.89% | 24,048 |
| 2025/09/12 | 14.23% | 8.67% | 77.02% | 23,787 |
| 2025/09/19 | 14.06% | 8.93% | 76.95% | 23,627 |
| 2025/09/26 | 13.88% | 9.17% | 76.87% | 23,628 |
| 2025/10/03 | 13.85% | 8.86% | 77.19% | 23,615 |
| 2025/10/09 | 13.66% | 8.88% | 77.38% | 23,501 |
| 2025/10/17 | 12.91% | 8.89% | 78.13% | 23,051 |
| 2025/10/23 | 12.77% | 9.08% | 78.1% | 22,843 |
目前尚無評論