裕隆(2201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36.8 | 37.65 | 36.8 | 37.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 57.6 | 58.2 | 56.3 | 56.7 | 4,815 |
2024/11/22 | 57.1 | 57.8 | 57 | 57.2 | 2,249 |
2024/11/25 | 57.8 | 58.3 | 57.5 | 58.2 | 2,919 |
2024/11/26 | 58 | 58.9 | 57.5 | 58.1 | 2,094 |
2024/11/27 | 58.1 | 58.1 | 55.3 | 55.5 | 4,218 |
2024/11/28 | 56 | 56.2 | 54.5 | 55.5 | 1,951 |
2024/11/29 | 55.5 | 55.8 | 54.6 | 55.8 | 1,335 |
2024/12/02 | 55.6 | 56 | 54.7 | 54.7 | 1,858 |
2024/12/03 | 55 | 58.3 | 55 | 57.6 | 6,358 |
2024/12/04 | 58 | 58 | 56.8 | 57.4 | 2,551 |
2024/12/05 | 57.6 | 58.2 | 56.9 | 56.9 | 2,674 |
2024/12/06 | 57 | 57.8 | 56.3 | 56.4 | 1,185 |
2024/12/09 | 56.2 | 56.5 | 55.6 | 55.8 | 1,400 |
2024/12/10 | 55.6 | 57 | 55.2 | 55.2 | 2,070 |
2024/12/11 | 53.8 | 53.9 | 51.3 | 52.1 | 9,948 |
2024/12/12 | 52.2 | 53 | 52.2 | 52.3 | 2,711 |
2024/12/13 | 52.5 | 52.7 | 51.7 | 51.7 | 1,804 |
2024/12/16 | 51.6 | 51.9 | 50.5 | 51.1 | 3,506 |
2024/12/17 | 51.1 | 51.4 | 50.7 | 50.7 | 1,306 |
2024/12/18 | 50.7 | 52.6 | 50.6 | 51.9 | 2,378 |
2024/12/19 | 51 | 51.4 | 50.7 | 50.9 | 1,342 |
2024/12/20 | 50.7 | 51 | 50.3 | 50.7 | 1,807 |
2024/12/23 | 51 | 51.8 | 51 | 51.3 | 1,242 |
2024/12/24 | 51.8 | 52.7 | 51.4 | 51.4 | 1,788 |
2024/12/25 | 52 | 52.1 | 51.2 | 51.5 | 788 |
2024/12/26 | 51.8 | 52.1 | 51.2 | 51.4 | 861 |
2024/12/27 | 51.5 | 51.5 | 50.7 | 50.7 | 1,266 |
2024/12/30 | 50.7 | 51.7 | 50.7 | 51.6 | 2,212 |
2024/12/31 | 51 | 51.6 | 50.2 | 50.7 | 2,419 |
2025/01/02 | 51.2 | 52.6 | 50.8 | 51.8 | 4,211 |
2025/01/03 | 52.3 | 53.2 | 51.8 | 51.8 | 3,749 |
2025/01/06 | 52.3 | 53.3 | 52 | 52.2 | 2,801 |
2025/01/07 | 52.5 | 52.7 | 51.7 | 51.7 | 1,668 |
2025/01/08 | 51.7 | 51.9 | 51.1 | 51.3 | 1,532 |
2025/01/09 | 51.3 | 51.4 | 48.85 | 50 | 9,250 |
2025/01/10 | 49.05 | 49.5 | 48.9 | 49 | 2,456 |
2025/01/13 | 48.5 | 48.65 | 44.35 | 45.35 | 19,316 |
2025/01/14 | 45.8 | 48.2 | 45.8 | 48 | 6,458 |
2025/01/15 | 47.55 | 48.35 | 47.2 | 47.2 | 2,684 |
2025/01/16 | 48 | 48.15 | 47.5 | 48 | 2,067 |
2025/01/17 | 48.3 | 49.45 | 48.1 | 48.7 | 5,273 |
2025/01/20 | 48.7 | 48.85 | 47.2 | 48.5 | 3,887 |
2025/01/21 | 48.4 | 49.3 | 48.2 | 49.3 | 3,663 |
2025/01/22 | 49.4 | 50 | 48.8 | 50 | 4,483 |
2025/02/03 | 49.5 | 50.2 | 48.4 | 49.4 | 4,255 |
2025/02/04 | 49.75 | 49.85 | 48.4 | 48.4 | 1,749 |
2025/02/05 | 48.8 | 49.55 | 48.45 | 49.55 | 2,628 |
2025/02/06 | 49.45 | 49.5 | 49 | 49.3 | 1,126 |
2025/02/07 | 49.5 | 51.4 | 49.3 | 51.2 | 4,582 |
2025/02/10 | 50.6 | 50.8 | 50.2 | 50.6 | 1,727 |
2025/02/11 | 50.6 | 51 | 50 | 50 | 1,392 |
2025/02/12 | 50.1 | 50.4 | 49.7 | 50 | 1,623 |
2025/02/13 | 50.8 | 51.4 | 50.3 | 50.7 | 2,138 |
2025/02/14 | 50.7 | 51.5 | 50.7 | 51.1 | 2,288 |
2025/02/17 | 51.4 | 51.8 | 51.3 | 51.3 | 1,502 |
2025/02/18 | 51.3 | 51.5 | 50.3 | 50.7 | 1,669 |
2025/02/19 | 50.7 | 51.1 | 50.3 | 50.4 | 1,396 |
2025/02/20 | 50.4 | 50.8 | 50 | 50.7 | 896 |
2025/02/21 | 50.9 | 51.2 | 50.5 | 50.9 | 1,404 |
2025/02/24 | 50.5 | 51 | 50.4 | 50.8 | 1,036 |
2025/02/25 | 50.3 | 50.7 | 50 | 50.6 | 1,249 |
2025/02/26 | 50.4 | 50.6 | 50 | 50.3 | 1,507 |
2025/02/27 | 50.5 | 50.7 | 49.6 | 49.95 | 2,307 |
2025/03/03 | 49.7 | 49.7 | 48.8 | 48.85 | 1,903 |
2025/03/04 | 47.9 | 48.55 | 47.2 | 48.5 | 2,266 |
2025/03/05 | 48.5 | 49.3 | 47.85 | 49.3 | 1,576 |
2025/03/06 | 49.4 | 49.4 | 48.3 | 48.3 | 1,792 |
2025/03/07 | 47.8 | 47.8 | 46.6 | 46.7 | 4,412 |
2025/03/10 | 46.7 | 46.9 | 46.45 | 46.5 | 2,012 |
2025/03/11 | 46.4 | 46.4 | 44.85 | 45.4 | 3,531 |
2025/03/12 | 45.4 | 46.15 | 45.1 | 45.7 | 1,623 |
2025/03/13 | 46.05 | 46.5 | 44.85 | 44.85 | 2,639 |
2025/03/14 | 44.95 | 45.75 | 44.95 | 45.3 | 1,775 |
2025/03/17 | 45.9 | 46.05 | 45.4 | 45.85 | 1,351 |
2025/03/18 | 46 | 46.75 | 46 | 46.35 | 1,463 |
2025/03/19 | 46.35 | 47.2 | 46.15 | 46.2 | 2,219 |
2025/03/20 | 46.6 | 47.05 | 46.25 | 46.7 | 1,747 |
2025/03/21 | 50.8 | 50.8 | 46.3 | 46.3 | 12,176 |
2025/03/24 | 46.8 | 47 | 45.2 | 45.2 | 5,002 |
2025/03/25 | 45.7 | 46.45 | 45.4 | 46.45 | 3,294 |
2025/03/26 | 46.45 | 46.65 | 46.05 | 46.4 | 1,580 |
2025/03/27 | 45.9 | 45.9 | 45.2 | 45.3 | 2,786 |
2025/03/28 | 45.1 | 45.1 | 43.65 | 43.8 | 4,031 |
2025/03/31 | 42.7 | 42.75 | 41.05 | 41.45 | 4,993 |
2025/04/01 | 41.6 | 42.8 | 41.5 | 42.8 | 2,837 |
2025/04/02 | 42.8 | 43.05 | 42.1 | 42.9 | 1,341 |
2025/04/07 | 38.65 | 38.65 | 38.65 | 38.65 | 628 |
2025/04/08 | 34.8 | 34.8 | 34.8 | 34.8 | 3,447 |
2025/04/09 | 32 | 32.75 | 31.35 | 31.35 | 9,291 |
2025/04/10 | 33.9 | 34.25 | 32.6 | 34.2 | 9,781 |
2025/04/11 | 32.55 | 35.7 | 31.6 | 35.7 | 8,154 |
2025/04/14 | 35.1 | 36.3 | 34.65 | 35.4 | 6,481 |
2025/04/15 | 35.4 | 37.8 | 35.4 | 37.2 | 6,096 |
2025/04/16 | 37.2 | 37.55 | 36.8 | 37 | 3,546 |
2025/04/17 | 37.05 | 37.6 | 36.6 | 37.15 | 2,611 |
2025/04/18 | 37.55 | 37.55 | 36.5 | 36.5 | 2,031 |
2025/04/21 | 36.55 | 36.55 | 35.8 | 36.15 | 2,023 |
2025/04/22 | 36 | 37.3 | 35.95 | 36.9 | 3,455 |
2025/04/23 | 37.25 | 38.9 | 37.25 | 38.5 | 3,870 |
2025/04/24 | 39.15 | 39.95 | 38.65 | 39.8 | 3,984 |
2025/04/25 | 40.3 | 40.55 | 39.25 | 39.75 | 2,467 |
2025/04/28 | 39.75 | 40.5 | 39.7 | 39.8 | 1,475 |
2025/04/29 | 39.8 | 40.4 | 39.6 | 40.05 | 1,351 |
2025/04/30 | 39.95 | 39.95 | 39.25 | 39.3 | 2,422 |
2025/05/02 | 39.3 | 40.2 | 39.3 | 40.2 | 1,789 |
2025/05/05 | 40.4 | 41.5 | 38.45 | 38.5 | 4,939 |
2025/05/06 | 38.8 | 39.4 | 38.8 | 39 | 1,291 |
2025/05/07 | 39.6 | 41.25 | 38.8 | 40.95 | 4,100 |
2025/05/08 | 41.05 | 41.1 | 39.2 | 39.65 | 8,075 |
2025/05/09 | 39.6 | 40.4 | 38.8 | 40.25 | 4,213 |
2025/05/12 | 40 | 40.15 | 39.6 | 39.6 | 2,238 |
2025/05/13 | 39.85 | 39.95 | 39.1 | 39.25 | 2,797 |
2025/05/14 | 39.55 | 39.8 | 39.3 | 39.65 | 2,002 |
2025/05/15 | 39.75 | 40 | 39.2 | 39.2 | 1,678 |
2025/05/16 | 39.35 | 39.7 | 39.25 | 39.4 | 1,091 |
2025/05/19 | 39.6 | 39.6 | 38.4 | 38.45 | 2,321 |
2025/05/20 | 38.65 | 38.95 | 38.5 | 38.6 | 1,155 |
2025/05/21 | 38.9 | 39.15 | 38.55 | 39.05 | 1,079 |
2025/05/22 | 38.6 | 38.6 | 37.3 | 37.3 | 3,667 |
2025/05/23 | 36.8 | 37.65 | 36.8 | 37.4 | 2,148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕隆(2201)股票未來走勢預測及投資建議 基於提供的裕…
裕隆(2201)股票未來走勢預測及投資建議
基於提供的裕隆(2201)股票K線圖,初步判斷未來數週股價可能呈現震盪盤整格局,甚至小幅下跌的可能性較高。目標價格區間保守估計在上次股價波動的低點附近到兩條均線匯集的地方。建議散戶投資者謹慎觀望,不宜立即進場。更詳細的分析及建議將在後文說明。
K線圖分析
從提供的K線圖中,可以觀察到以下幾個重點:
- 整體趨勢:從較早的時間點來看,股價呈現明顯的下跌趨勢。
- 均線:圖中顯示了MA5(5日移動平均線,圖中的綠線)和MA20(20日移動平均線,圖中的黃線)。兩條均線均呈現下降趨勢,並且MA5位於MA20之下,這通常被視為一個看跌訊號。
- 近期走勢:在近期(接近2025年5月23日),股價似乎進入了一個盤整階段。K線圖上的紅綠交錯,表示多空力量在該區間內相互拉鋸。然而,MA5和MA20在股價上方形成壓力,表明上漲動能可能受限。
- 成交量:成交量方面,可以發現下跌趨勢中偶爾伴隨著較大的成交量,尤其是在出現較大的綠色K線時。盤整期間的成交量則相對較小,這可能表示市場參與者對於後市方向不明,觀望氣氛濃厚。
未來走勢預測
綜合以上分析,對於裕隆(2201)股票未來數天或數週的走勢,他認為:
- 短期盤整: 股價可能在目前的區間內繼續震盪整理,難以出現明顯的上漲或下跌趨勢。
- 下跌風險: MA5和MA20均呈現下降趨勢,對股價形成壓力。若股價無法有效突破均線壓制,則可能再次下跌。
- 目標價格區間:如果短期內出現下跌,股價可能回到盤整區間的下方。
給散戶投資者的操作建議
針對在Google上搜尋 "裕隆(2201)股票可以買嗎" 的散戶投資者,以下是一些具體的操作建議:
- 不建議立即買入: 由於整體趨勢向下,且股價受均線壓制,現在並非理想的買入時機。建議暫時觀望,等待更明確的買入訊號。
- 觀察均線走勢:密切關注MA5和MA20的變化。如果MA5能夠向上突破MA20,且股價站穩在均線之上,則可能是一個初步的買入信號。
- 設定止損點: 若已持有該股票,應設定合理的止損點,以控制風險。止損點可設定在近期股價波動的低點附近。
- 分批買入策略: 如果對於裕隆(2201)的長期前景仍然看好,可以考慮採用分批買入的策略。等待股價回調至較低的價格時,分批小量買入,以降低平均成本。
- 留意成交量變化:觀察成交量的變化,可以輔助判斷股價走勢。若股價上漲時成交量放大,則表示上漲動能較強。反之,若股價下跌時成交量放大,則表示下跌風險較高。
- 關注公司基本面: 股票的長期走勢最終還是要回歸到公司的基本面。除了技術分析之外,還需要關注裕隆汽車的營運狀況、財務報表、產業前景等資訊,以做出更全面的判斷。
再次總結
總而言之,基於目前的K線圖資訊,裕隆(2201)股票的走勢仍存在不確定性,可能呈現震盪或小幅下跌的格局。對於散戶投資者而言,現階段宜謹慎觀望,不宜貿然進場。投資前務必做好功課,並根據自身的風險承受能力做出判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.02% | 11.27% | 59.62% | 99,248 |
2024/09/27 | 28.94% | 11.24% | 59.75% | 98,990 |
2024/10/04 | 28.74% | 11.25% | 59.94% | 98,607 |
2024/10/11 | 28.75% | 10.99% | 60.17% | 98,390 |
2024/10/18 | 28.77% | 10.99% | 60.18% | 98,305 |
2024/10/25 | 28.92% | 11.17% | 59.84% | 98,376 |
2024/11/01 | 28.74% | 11.05% | 60.14% | 98,075 |
2024/11/08 | 28.62% | 11.44% | 59.85% | 97,785 |
2024/11/15 | 28.79% | 11.39% | 59.74% | 97,933 |
2024/11/22 | 28.69% | 11.18% | 60.06% | 97,839 |
2024/11/29 | 28.48% | 11.34% | 60.12% | 97,496 |
2024/12/06 | 28.16% | 11.14% | 60.62% | 96,999 |
2024/12/13 | 28.37% | 11.27% | 60.29% | 97,401 |
2024/12/20 | 28.43% | 11.08% | 60.44% | 97,281 |
2024/12/27 | 28.33% | 11.08% | 60.52% | 97,148 |
2025/01/03 | 28.35% | 11.12% | 60.46% | 97,186 |
2025/01/10 | 28.54% | 11.37% | 60.02% | 98,616 |
2025/01/17 | 28.78% | 11.44% | 59.71% | 99,126 |
2025/01/22 | 28.78% | 11.33% | 59.82% | 99,087 |
2025/02/07 | 28.86% | 11.35% | 59.72% | 99,148 |
2025/02/14 | 28.72% | 11.47% | 59.75% | 98,931 |
2025/02/21 | 28.69% | 11.55% | 59.68% | 98,855 |
2025/02/27 | 28.61% | 11.58% | 59.72% | 98,759 |
2025/03/07 | 28.72% | 11.43% | 59.79% | 98,949 |
2025/03/14 | 28.93% | 11.26% | 59.72% | 99,365 |
2025/03/21 | 28.76% | 11.46% | 59.71% | 99,145 |
2025/03/28 | 29.22% | 11.19% | 59.51% | 99,873 |
2025/04/02 | 29.25% | 11.3% | 59.38% | 99,831 |
2025/04/11 | 29.16% | 11.53% | 59.25% | 99,877 |
2025/04/18 | 28.83% | 11.45% | 59.63% | 99,021 |
2025/04/25 | 28.6% | 11.46% | 59.87% | 98,630 |
2025/05/02 | 28.6% | 11.76% | 59.57% | 98,480 |
2025/05/09 | 28.9% | 11.59% | 59.46% | 99,133 |
2025/05/16 | 28.88% | 11.48% | 59.55% | 98,901 |
2025/05/23 | 28.88% | 11.63% | 59.42% | 98,798 |
2025/05/29 | 28.89% | 11.77% | 59.25% | 98,730 |
2025/06/06 | 28.97% | 11.8% | 59.16% | 98,572 |
ANONYMOUS在2020/09/11 17:03
#2201
可以參考一張避險