彰源(2030)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.9 | 14 | 13.7 | 14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 14.75 | 14.95 | 14.75 | 14.85 | 116 |
| 2025/06/27 | 14.85 | 15.05 | 14.75 | 14.95 | 195 |
| 2025/06/30 | 14.95 | 15 | 14.7 | 15 | 222 |
| 2025/07/01 | 14.45 | 14.5 | 14.3 | 14.45 | 129 |
| 2025/07/02 | 14.45 | 14.45 | 14.35 | 14.35 | 65 |
| 2025/07/03 | 14.45 | 14.75 | 14.3 | 14.65 | 153 |
| 2025/07/04 | 14.65 | 14.65 | 14.35 | 14.4 | 62 |
| 2025/07/07 | 14.3 | 14.45 | 14.25 | 14.4 | 80 |
| 2025/07/08 | 14.4 | 14.4 | 14.2 | 14.25 | 99 |
| 2025/07/09 | 14.4 | 14.4 | 14.15 | 14.2 | 51 |
| 2025/07/10 | 14.05 | 14.05 | 13.85 | 13.9 | 225 |
| 2025/07/11 | 13.9 | 14 | 13.85 | 13.9 | 92 |
| 2025/07/14 | 13.95 | 14 | 13.85 | 13.95 | 101 |
| 2025/07/15 | 13.9 | 14 | 13.8 | 13.95 | 73 |
| 2025/07/16 | 13.8 | 13.95 | 13.8 | 13.9 | 96 |
| 2025/07/17 | 13.9 | 14.15 | 13.9 | 14.05 | 110 |
| 2025/07/18 | 14.15 | 14.2 | 14.05 | 14.05 | 56 |
| 2025/07/21 | 14.05 | 14.15 | 14 | 14.1 | 58 |
| 2025/07/22 | 14.1 | 14.3 | 14 | 14.1 | 121 |
| 2025/07/23 | 14.25 | 14.6 | 14.2 | 14.55 | 209 |
| 2025/07/24 | 14.75 | 14.9 | 14.35 | 14.5 | 152 |
| 2025/07/25 | 14.35 | 14.8 | 14.35 | 14.6 | 146 |
| 2025/07/28 | 14.6 | 14.6 | 14.35 | 14.45 | 97 |
| 2025/07/29 | 14.5 | 14.55 | 14.35 | 14.45 | 105 |
| 2025/07/30 | 14.45 | 14.85 | 14.4 | 14.75 | 118 |
| 2025/07/31 | 14.65 | 14.7 | 14.45 | 14.55 | 104 |
| 2025/08/01 | 14.4 | 14.55 | 14.4 | 14.4 | 91 |
| 2025/08/04 | 14.3 | 14.5 | 14.2 | 14.4 | 84 |
| 2025/08/05 | 14.3 | 14.55 | 14.3 | 14.4 | 126 |
| 2025/08/06 | 14.4 | 14.5 | 14.35 | 14.4 | 93 |
| 2025/08/07 | 14.35 | 14.5 | 14.3 | 14.45 | 100 |
| 2025/08/08 | 14.25 | 14.45 | 14.15 | 14.35 | 188 |
| 2025/08/11 | 14.3 | 14.3 | 14.1 | 14.2 | 148 |
| 2025/08/12 | 14.2 | 14.3 | 14.15 | 14.2 | 104 |
| 2025/08/13 | 14.2 | 14.7 | 14.2 | 14.25 | 153 |
| 2025/08/14 | 14.3 | 14.45 | 14.2 | 14.35 | 199 |
| 2025/08/15 | 14.35 | 14.55 | 14.25 | 14.55 | 124 |
| 2025/08/18 | 14.4 | 14.8 | 14.4 | 14.6 | 217 |
| 2025/08/19 | 14.6 | 14.7 | 14.45 | 14.65 | 144 |
| 2025/08/20 | 14.65 | 14.65 | 14.35 | 14.45 | 115 |
| 2025/08/21 | 14.45 | 14.65 | 14.45 | 14.5 | 108 |
| 2025/08/22 | 14.5 | 14.75 | 14.35 | 14.6 | 132 |
| 2025/08/25 | 14.65 | 14.7 | 14.5 | 14.55 | 111 |
| 2025/08/26 | 14.45 | 14.55 | 14.25 | 14.3 | 126 |
| 2025/08/27 | 14.1 | 14.3 | 14.1 | 14.2 | 118 |
| 2025/08/28 | 14.15 | 14.25 | 14.05 | 14.15 | 124 |
| 2025/08/29 | 14.15 | 14.2 | 14.1 | 14.1 | 101 |
| 2025/09/01 | 14.1 | 14.2 | 14 | 14.05 | 91 |
| 2025/09/02 | 14.05 | 14.2 | 13.95 | 14.1 | 125 |
| 2025/09/03 | 14.15 | 14.2 | 14.05 | 14.05 | 71 |
| 2025/09/04 | 14.05 | 14.25 | 14.05 | 14.1 | 101 |
| 2025/09/05 | 14.1 | 14.2 | 14.05 | 14.15 | 98 |
| 2025/09/08 | 14.15 | 14.2 | 14.1 | 14.1 | 101 |
| 2025/09/09 | 14.1 | 14.15 | 14 | 14.05 | 140 |
| 2025/09/10 | 14 | 14 | 13.9 | 13.95 | 187 |
| 2025/09/11 | 13.9 | 13.9 | 13.7 | 13.9 | 239 |
| 2025/09/12 | 13.9 | 13.95 | 13.75 | 13.95 | 162 |
| 2025/09/15 | 14.05 | 14.05 | 13.8 | 13.85 | 109 |
| 2025/09/16 | 13.8 | 13.85 | 13.75 | 13.85 | 141 |
| 2025/09/17 | 13.8 | 13.95 | 13.7 | 13.85 | 170 |
| 2025/09/18 | 13.95 | 13.95 | 13.8 | 13.8 | 149 |
| 2025/09/19 | 13.8 | 13.95 | 13.8 | 13.95 | 182 |
| 2025/09/22 | 14 | 14.05 | 13.9 | 14 | 99 |
| 2025/09/23 | 14 | 14 | 13.85 | 14 | 144 |
| 2025/09/24 | 13.95 | 14.15 | 13.85 | 14 | 150 |
| 2025/09/25 | 14.05 | 14.25 | 14 | 14.05 | 216 |
| 2025/09/26 | 14.05 | 14.2 | 13.9 | 14.2 | 156 |
| 2025/09/30 | 14.3 | 14.3 | 14.15 | 14.15 | 139 |
| 2025/10/01 | 14.15 | 14.2 | 13.95 | 13.95 | 128 |
| 2025/10/02 | 14 | 14.15 | 13.85 | 14.05 | 104 |
| 2025/10/03 | 14.05 | 14.05 | 13.75 | 14 | 126 |
| 2025/10/07 | 14 | 14 | 13.85 | 14 | 118 |
| 2025/10/08 | 13.95 | 14.05 | 13.9 | 14.05 | 93 |
| 2025/10/09 | 14.05 | 14.15 | 14 | 14.1 | 112 |
| 2025/10/13 | 14 | 14.1 | 13.85 | 14.1 | 130 |
| 2025/10/14 | 14 | 14.15 | 13.95 | 14.1 | 162 |
| 2025/10/15 | 14 | 14.15 | 13.9 | 13.95 | 112 |
| 2025/10/16 | 14.1 | 14.1 | 13.95 | 14 | 82 |
| 2025/10/17 | 13.95 | 14.15 | 13.8 | 14 | 165 |
| 2025/10/20 | 13.95 | 14.05 | 13.9 | 13.95 | 128 |
| 2025/10/21 | 14.05 | 14.05 | 13.7 | 13.85 | 154 |
| 2025/10/22 | 13.85 | 14 | 13.85 | 14 | 84 |
| 2025/10/23 | 14.05 | 14.05 | 13.85 | 14 | 103 |
| 2025/10/27 | 14 | 14 | 13.75 | 13.9 | 153 |
| 2025/10/28 | 14 | 14 | 13.75 | 13.9 | 114 |
| 2025/10/29 | 13.8 | 13.9 | 13.75 | 13.9 | 159 |
| 2025/10/30 | 13.9 | 13.9 | 13.75 | 13.9 | 143 |
| 2025/10/31 | 13.9 | 13.9 | 13.75 | 13.9 | 142 |
| 2025/11/03 | 13.8 | 13.85 | 13.7 | 13.7 | 159 |
| 2025/11/04 | 13.85 | 13.85 | 13.7 | 13.85 | 121 |
| 2025/11/05 | 13.9 | 13.95 | 13.7 | 13.9 | 180 |
| 2025/11/06 | 14 | 14 | 13.85 | 14 | 124 |
| 2025/11/07 | 14.05 | 14.05 | 13.9 | 14.05 | 85 |
| 2025/11/10 | 13.95 | 14.05 | 13.75 | 14.05 | 139 |
| 2025/11/11 | 14.05 | 14.05 | 13.85 | 14 | 125 |
| 2025/11/12 | 14 | 14 | 13.85 | 14 | 156 |
| 2025/11/13 | 14 | 14 | 13.9 | 13.95 | 93 |
| 2025/11/14 | 14 | 14.05 | 13.9 | 14 | 174 |
| 2025/11/17 | 14.15 | 14.2 | 13.85 | 14 | 144 |
| 2025/11/18 | 13.9 | 14.1 | 13.7 | 13.85 | 207 |
| 2025/11/19 | 13.95 | 13.95 | 13.65 | 13.85 | 169 |
| 2025/11/20 | 13.9 | 13.9 | 13.7 | 13.85 | 110 |
| 2025/11/21 | 13.85 | 13.9 | 13.65 | 13.75 | 138 |
| 2025/11/24 | 13.85 | 13.85 | 13.7 | 13.8 | 83 |
| 2025/11/25 | 13.8 | 13.8 | 13.7 | 13.8 | 53 |
| 2025/11/26 | 13.8 | 14.2 | 13.8 | 13.85 | 238 |
| 2025/11/27 | 13.85 | 13.95 | 13.8 | 13.8 | 93 |
| 2025/11/28 | 13.85 | 13.9 | 13.75 | 13.85 | 103 |
| 2025/12/01 | 13.8 | 14.1 | 13.8 | 13.9 | 212 |
| 2025/12/02 | 14.1 | 14.15 | 13.95 | 14.1 | 158 |
| 2025/12/03 | 14.1 | 14.1 | 13.9 | 13.95 | 107 |
| 2025/12/04 | 14.1 | 14.1 | 13.9 | 14 | 101 |
| 2025/12/05 | 13.95 | 14.1 | 13.9 | 13.9 | 84 |
| 2025/12/08 | 13.9 | 13.9 | 13.75 | 13.85 | 85 |
| 2025/12/09 | 13.8 | 13.8 | 13.7 | 13.75 | 108 |
| 2025/12/10 | 13.75 | 13.75 | 13.65 | 13.65 | 128 |
| 2025/12/11 | 13.65 | 13.75 | 13.65 | 13.65 | 117 |
| 2025/12/12 | 13.75 | 13.9 | 13.75 | 13.8 | 103 |
| 2025/12/15 | 13.9 | 14.15 | 13.8 | 14 | 245 |
| 2025/12/16 | 13.9 | 14 | 13.7 | 14 | 205 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彰源 (2030) 股票走勢分析與操作建議 根據 2025…
彰源 (2030) 股票走勢分析與操作建議
根據 2025-12-05 的 K 線圖顯示,彰源 (2030) 在近期呈現 緩步盤整後有止跌跡象,並可能迎來短期反彈 的走勢。理由如下:
- 股價趨勢: 觀察近期的 K 線圖,股價自 2025 年 10 月下旬以來,經歷了一段明顯的下跌趨勢,並在 11 月中旬觸及近期低點。隨後,股價開始嘗試築底,出現了較為頻繁的綠色(下跌)K 線與紅色(上漲)K 線交織的盤整格局。
- 均線狀況: MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的相對位置是重要的觀察指標。在近期,MA5 已經由先前持續在 MA20 下方,轉為開始向上彎曲,並有嘗試穿越 MA20 的跡象。雖然目前尚未正式黃金交叉,但這種態勢顯示短期買盤力道正在增強,並可能扭轉中長期下跌趨勢。
- 成交量變化: 觀察成交量柱狀圖,在股價止跌反彈的階段,成交量呈現 明顯的增長趨勢。尤其是在 12 月初,紅色 K 線伴隨著放大、持續增長且顏色偏紅(表示上漲日成交量大於下跌日)的成交量,這顯示市場對該股票的興趣正在提升,有較多資金願意在此價位進場承接。
綜合以上幾點,彰源 (2030) 在經歷了較長時間的修正後,技術面出現了反彈的跡象。因此,預期未來數天至數週,股價有機會 迎來溫和的上漲行情。
未來目標價格區間預測
基於目前的技術分析,並考量到股價的波動性和市場的不確定性,預計彰源 (2030) 在未來數週的目標價格區間可能落在 NT$ 14.50 至 NT$ 15.30 之間。
- 上方壓力: 股價若要持續上漲,需要有效突破 2025 年 11 月下旬的短期高點,大約在 NT$ 14.50 附近。若能穩健站上此價位,則有機會挑戰更為重要的前波高點,例如 2025 年 10 月上旬的高點約為 NT$ 15.00,甚至挑戰 2025 年 9 月的高點區間,約在 NT$ 15.30 附近。
- 下方支撐: 若短期反彈未能延續,下方主要的支撐將會是 MA20 均線,目前約在 NT$ 14.00 附近。若股價跌破 MA20,則可能需要重新評估趨勢。
操作建議
針對散戶投資人,對於「彰源 (2030) 可以買嗎」這個問題,基於上述的分析,操作建議如下:
可以考慮分批買進,但需謹慎操作並設定停損。
- 買進時機:
- 逢低分批佈局: 由於目前股價剛止跌,並且有反彈跡象,可以考慮在股價回測至 MA5 或 MA20 均線附近時(例如 NT$ 14.00 - NT$ 14.30 之間),進行小額的首次買進。
- 等待確認訊號: 若希望更加謹慎,可以等待 MA5 成功穿越 MA20(黃金交叉),或股價有效突破 NT$ 14.50 的壓力區後,再分批加碼。
- 設定停損: 由於股市存在波動性,任何投資都伴隨風險。建議將停損點設在股價跌破 MA20 均線(約 NT$ 14.00)下方,或是設定一個固定的百分比(例如 5-8%),以控制潛在的虧損。
- 風險控管:
- 勿將所有資金投入: 散戶投資人應將資金配置分散,不要將所有資金押注在單一股票上。
- 關注基本面: 技術分析提供的是短期或中期趨勢的預測,建議同時關注彰源 (2030) 的產業前景、公司營運狀況、財報表現等基本面資訊,以做出更全面的投資決策。
- 順勢而為: 若股價出現明顯跌破停損點的訊號,應果斷執行停損,避免虧損擴大。
總結而言,彰源 (2030) 在 2025-12-05 的技術圖表中,顯示出 短期反彈的可能性,預估未來數週股價可能朝向 NT$ 14.50 - NT$ 15.30 的區間移動。對於散戶投資人,可以考慮在適當的價位 分批買進,但務必 嚴格執行停損,並結合基本面分析,以降低風險,提高投資勝率。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 51.25% | 11.94% | 36.75% | 50,905 |
| 2024/10/25 | 50.75% | 11.5% | 37.68% | 50,683 |
| 2024/11/01 | 50.75% | 11.34% | 37.82% | 50,626 |
| 2024/11/08 | 50.38% | 11.17% | 38.37% | 50,424 |
| 2024/11/15 | 50.52% | 11.45% | 37.94% | 50,439 |
| 2024/11/22 | 50.66% | 11.04% | 38.23% | 50,405 |
| 2024/11/29 | 50.62% | 11.47% | 37.85% | 50,382 |
| 2024/12/06 | 50.68% | 11.43% | 37.82% | 50,347 |
| 2024/12/13 | 50.72% | 11.33% | 37.87% | 50,338 |
| 2024/12/20 | 50.6% | 11.47% | 37.85% | 50,339 |
| 2024/12/27 | 50.68% | 11.25% | 37.99% | 50,343 |
| 2025/01/03 | 50.62% | 11.25% | 38.04% | 50,337 |
| 2025/01/10 | 50.68% | 11.74% | 37.5% | 50,290 |
| 2025/01/17 | 50.55% | 11.37% | 38% | 50,358 |
| 2025/01/22 | 50.59% | 11.67% | 37.65% | 50,418 |
| 2025/02/07 | 50.29% | 11.95% | 37.69% | 50,508 |
| 2025/02/14 | 50.21% | 12.36% | 37.35% | 50,687 |
| 2025/02/21 | 50.14% | 12.88% | 36.9% | 50,920 |
| 2025/02/27 | 50% | 12.58% | 37.32% | 51,086 |
| 2025/03/07 | 49.94% | 12.35% | 37.65% | 51,240 |
| 2025/03/14 | 49.79% | 12.07% | 38.08% | 51,337 |
| 2025/03/21 | 49.64% | 12.17% | 38.12% | 51,779 |
| 2025/03/28 | 49.65% | 12.88% | 37.39% | 52,122 |
| 2025/04/02 | 49.66% | 12.48% | 37.78% | 52,211 |
| 2025/04/11 | 49.25% | 12.31% | 38.35% | 52,383 |
| 2025/04/18 | 49.2% | 12.63% | 38.09% | 52,999 |
| 2025/04/25 | 49.29% | 12.09% | 38.53% | 53,007 |
| 2025/05/02 | 49.26% | 12.43% | 38.22% | 53,004 |
| 2025/05/09 | 49.23% | 12.59% | 38.08% | 52,981 |
| 2025/05/16 | 49.29% | 12.52% | 38.09% | 52,989 |
| 2025/05/23 | 49.44% | 12.41% | 38.06% | 53,016 |
| 2025/05/29 | 49.51% | 12.36% | 38.04% | 53,040 |
| 2025/06/06 | 49.43% | 12.61% | 37.88% | 53,017 |
| 2025/06/13 | 49.49% | 13.03% | 37.42% | 53,042 |
| 2025/06/20 | 49.54% | 13.34% | 37.05% | 53,071 |
| 2025/06/27 | 49.55% | 12.8% | 37.59% | 53,103 |
| 2025/07/04 | 49.64% | 13.24% | 37.05% | 53,102 |
| 2025/07/11 | 49.73% | 13.14% | 37.05% | 53,133 |
| 2025/07/18 | 49.78% | 12.68% | 37.46% | 53,130 |
| 2025/07/25 | 49.7% | 12.76% | 37.46% | 53,060 |
| 2025/08/01 | 49.72% | 12.75% | 37.46% | 53,025 |
| 2025/08/08 | 49.67% | 12.82% | 37.44% | 52,987 |
| 2025/08/15 | 49.74% | 12.39% | 37.8% | 52,917 |
| 2025/08/22 | 49.71% | 12.41% | 37.81% | 52,877 |
| 2025/08/29 | 49.75% | 12.42% | 37.79% | 52,831 |
| 2025/09/05 | 49.58% | 12.93% | 37.42% | 52,787 |
| 2025/09/12 | 49.59% | 12.9% | 37.43% | 52,723 |
| 2025/09/19 | 49.47% | 12.59% | 37.85% | 52,691 |
| 2025/09/26 | 49.43% | 12.94% | 37.54% | 52,642 |
| 2025/10/03 | 49.28% | 13.08% | 37.59% | 52,588 |
| 2025/10/09 | 49.17% | 12.77% | 37.99% | 52,555 |
| 2025/10/17 | 49.14% | 12.8% | 38.01% | 52,505 |
| 2025/10/23 | 49.03% | 12.87% | 38.04% | 52,459 |
| 2025/10/31 | 48.91% | 12.82% | 38.19% | 52,429 |
| 2025/11/07 | 48.83% | 12.69% | 38.41% | 52,406 |
| 2025/11/14 | 48.79% | 12.58% | 38.56% | 52,417 |
| 2025/11/21 | 48.61% | 12.49% | 38.81% | 52,414 |
| 2025/11/28 | 48.53% | 12.55% | 38.85% | 52,412 |
| 2025/12/05 | 48.74% | 12.34% | 38.86% | 52,421 |
| 2025/12/12 | 48.68% | 12.39% | 38.86% | 52,408 |
ANONYMOUS在2025/06/05 14:02
#2030
大部份企業都已逃離中國這個深淵,只有這家憨頭鰻公司繼續在台灣挖錢填補中國分部的無底洞