盛餘(2029)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.35 | 21.35 | 21.15 | 21.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 24.5 | 24.5 | 24.3 | 24.3 | 183 |
| 2025/05/12 | 24.5 | 24.65 | 24.45 | 24.55 | 192 |
| 2025/05/13 | 24.8 | 25.15 | 24.7 | 24.95 | 358 |
| 2025/05/14 | 24.9 | 25.05 | 24.75 | 25 | 385 |
| 2025/05/15 | 24.9 | 25 | 24.7 | 24.8 | 193 |
| 2025/05/16 | 25 | 25 | 24.4 | 24.55 | 460 |
| 2025/05/19 | 24.55 | 24.55 | 24.2 | 24.35 | 147 |
| 2025/05/20 | 24.45 | 24.5 | 24.35 | 24.45 | 95 |
| 2025/05/21 | 24.35 | 24.6 | 24.35 | 24.5 | 105 |
| 2025/05/22 | 24.3 | 24.4 | 24.2 | 24.25 | 91 |
| 2025/05/23 | 24.2 | 24.35 | 24.2 | 24.3 | 52 |
| 2025/05/26 | 24.25 | 24.35 | 24.2 | 24.3 | 172 |
| 2025/05/27 | 24.25 | 24.4 | 24.2 | 24.25 | 100 |
| 2025/05/28 | 24.35 | 24.4 | 24.05 | 24.05 | 143 |
| 2025/05/29 | 24.2 | 24.25 | 23.95 | 24.1 | 100 |
| 2025/06/02 | 23.85 | 23.85 | 23.55 | 23.6 | 208 |
| 2025/06/03 | 23.6 | 23.75 | 23.5 | 23.5 | 105 |
| 2025/06/04 | 23.95 | 23.95 | 23.65 | 23.8 | 98 |
| 2025/06/05 | 23.7 | 24 | 23.7 | 23.9 | 72 |
| 2025/06/06 | 23.9 | 23.9 | 23.45 | 23.5 | 235 |
| 2025/06/09 | 23.5 | 23.7 | 23.3 | 23.35 | 205 |
| 2025/06/10 | 23.35 | 23.75 | 23.2 | 23.2 | 307 |
| 2025/06/11 | 23.3 | 23.65 | 23 | 23 | 359 |
| 2025/06/12 | 23 | 23.3 | 23 | 23 | 315 |
| 2025/06/13 | 23 | 23.1 | 22.9 | 23 | 217 |
| 2025/06/16 | 22.95 | 23.25 | 22.9 | 23.25 | 109 |
| 2025/06/17 | 23.3 | 23.4 | 23.05 | 23.2 | 135 |
| 2025/06/18 | 23.2 | 23.4 | 23.2 | 23.25 | 128 |
| 2025/06/19 | 23.15 | 23.25 | 23.05 | 23.05 | 139 |
| 2025/06/20 | 23.05 | 23.05 | 22.8 | 22.85 | 206 |
| 2025/06/23 | 22.85 | 22.85 | 22.5 | 22.7 | 156 |
| 2025/06/24 | 22.9 | 23.45 | 22.85 | 23.3 | 120 |
| 2025/06/25 | 23.45 | 23.5 | 23.2 | 23.3 | 88 |
| 2025/06/26 | 23.3 | 23.6 | 23.3 | 23.4 | 133 |
| 2025/06/27 | 23.25 | 23.7 | 23.2 | 23.6 | 176 |
| 2025/06/30 | 23.6 | 23.6 | 23.3 | 23.45 | 69 |
| 2025/07/01 | 23.35 | 23.85 | 23.35 | 23.85 | 156 |
| 2025/07/02 | 23.85 | 23.9 | 23.55 | 23.8 | 73 |
| 2025/07/03 | 23.8 | 24.3 | 23.8 | 24.25 | 235 |
| 2025/07/04 | 24 | 24.05 | 23.85 | 24.05 | 152 |
| 2025/07/07 | 24.3 | 24.3 | 23.95 | 24 | 184 |
| 2025/07/08 | 24 | 24 | 23.65 | 23.85 | 121 |
| 2025/07/09 | 24.1 | 24.15 | 23.8 | 24 | 155 |
| 2025/07/10 | 23.8 | 23.95 | 23.7 | 23.75 | 137 |
| 2025/07/11 | 23.75 | 24.1 | 23.75 | 23.95 | 217 |
| 2025/07/14 | 24.1 | 24.3 | 24.05 | 24.15 | 373 |
| 2025/07/15 | 22.9 | 23.1 | 22.8 | 23 | 256 |
| 2025/07/16 | 22.9 | 23 | 22.85 | 22.85 | 148 |
| 2025/07/17 | 22.95 | 23.25 | 22.95 | 23.15 | 125 |
| 2025/07/18 | 23.25 | 23.25 | 23.05 | 23.2 | 124 |
| 2025/07/21 | 23.2 | 23.6 | 23.2 | 23.55 | 153 |
| 2025/07/22 | 23.5 | 23.6 | 23.35 | 23.45 | 134 |
| 2025/07/23 | 23.6 | 23.95 | 23.6 | 23.9 | 165 |
| 2025/07/24 | 23.9 | 23.9 | 23.7 | 23.8 | 100 |
| 2025/07/25 | 23.85 | 24.05 | 23.85 | 23.85 | 92 |
| 2025/07/28 | 23.9 | 24 | 23.7 | 24 | 125 |
| 2025/07/29 | 24.05 | 24.05 | 23.75 | 23.95 | 112 |
| 2025/07/30 | 23.9 | 24.2 | 23.85 | 24 | 160 |
| 2025/07/31 | 23.95 | 23.95 | 23.65 | 23.85 | 245 |
| 2025/08/01 | 23.55 | 24 | 23.55 | 24 | 95 |
| 2025/08/04 | 23.6 | 24.1 | 23.6 | 24.1 | 137 |
| 2025/08/05 | 24.1 | 24.2 | 24 | 24.05 | 103 |
| 2025/08/06 | 24.05 | 24.25 | 24 | 24.1 | 138 |
| 2025/08/07 | 24 | 24.05 | 23.95 | 24.05 | 100 |
| 2025/08/08 | 24 | 24.45 | 24 | 24.4 | 243 |
| 2025/08/11 | 23.6 | 23.6 | 22.9 | 23.3 | 607 |
| 2025/08/12 | 23.2 | 23.2 | 23 | 23.05 | 291 |
| 2025/08/13 | 23.05 | 23.3 | 23.05 | 23.15 | 144 |
| 2025/08/14 | 23.25 | 23.4 | 23.15 | 23.35 | 111 |
| 2025/08/15 | 23.35 | 23.35 | 23 | 23.25 | 363 |
| 2025/08/18 | 23.1 | 23.4 | 23.05 | 23.2 | 183 |
| 2025/08/19 | 23.2 | 23.2 | 23 | 23.05 | 124 |
| 2025/08/20 | 23.3 | 23.3 | 22.8 | 22.9 | 152 |
| 2025/08/21 | 23 | 23.1 | 22.95 | 23.1 | 62 |
| 2025/08/22 | 23 | 23 | 22.8 | 22.85 | 153 |
| 2025/08/25 | 22.9 | 23.15 | 22.9 | 22.95 | 83 |
| 2025/08/26 | 22.85 | 22.95 | 22.85 | 22.85 | 63 |
| 2025/08/27 | 22.9 | 23.25 | 22.85 | 23 | 153 |
| 2025/08/28 | 22.85 | 22.85 | 22.6 | 22.75 | 336 |
| 2025/08/29 | 22.95 | 22.95 | 22.8 | 22.85 | 141 |
| 2025/09/01 | 22.7 | 22.85 | 22.6 | 22.6 | 132 |
| 2025/09/02 | 22.65 | 22.65 | 22.35 | 22.5 | 162 |
| 2025/09/03 | 22.45 | 22.55 | 22.45 | 22.55 | 43 |
| 2025/09/04 | 22.7 | 22.85 | 22.65 | 22.75 | 51 |
| 2025/09/05 | 22.8 | 22.9 | 22.65 | 22.85 | 57 |
| 2025/09/08 | 22.8 | 22.8 | 22.65 | 22.7 | 122 |
| 2025/09/09 | 22.75 | 22.75 | 22.6 | 22.7 | 72 |
| 2025/09/10 | 22.65 | 22.7 | 22.6 | 22.7 | 123 |
| 2025/09/11 | 22.7 | 22.7 | 22.45 | 22.45 | 158 |
| 2025/09/12 | 22.5 | 22.55 | 21.8 | 22.35 | 145 |
| 2025/09/15 | 22.35 | 22.4 | 22.1 | 22.2 | 151 |
| 2025/09/16 | 22.05 | 22.35 | 22.05 | 22.25 | 93 |
| 2025/09/17 | 22.3 | 22.4 | 22.15 | 22.2 | 181 |
| 2025/09/18 | 22.3 | 22.4 | 22.25 | 22.3 | 60 |
| 2025/09/19 | 22.3 | 22.3 | 22.2 | 22.25 | 87 |
| 2025/09/22 | 22.3 | 22.35 | 22.1 | 22.15 | 84 |
| 2025/09/23 | 22.35 | 22.35 | 22.15 | 22.3 | 94 |
| 2025/09/24 | 22.2 | 22.4 | 22.2 | 22.3 | 74 |
| 2025/09/25 | 22.3 | 22.55 | 22.3 | 22.5 | 93 |
| 2025/09/26 | 22.45 | 22.45 | 22.15 | 22.25 | 125 |
| 2025/09/30 | 22.5 | 22.5 | 22.2 | 22.4 | 71 |
| 2025/10/01 | 22.3 | 22.35 | 22.25 | 22.3 | 51 |
| 2025/10/02 | 22.3 | 22.35 | 22.2 | 22.2 | 84 |
| 2025/10/03 | 22.2 | 22.2 | 22.05 | 22.1 | 113 |
| 2025/10/07 | 22.2 | 22.3 | 22.1 | 22.15 | 68 |
| 2025/10/08 | 22.25 | 22.25 | 21.95 | 22.1 | 103 |
| 2025/10/09 | 22 | 22.15 | 22 | 22 | 97 |
| 2025/10/13 | 22 | 22.1 | 21.7 | 21.9 | 108 |
| 2025/10/14 | 21.9 | 22.1 | 21.85 | 21.95 | 101 |
| 2025/10/15 | 21.95 | 22 | 21.8 | 21.9 | 108 |
| 2025/10/16 | 21.8 | 22 | 21.7 | 22 | 125 |
| 2025/10/17 | 22 | 22.1 | 21.85 | 21.9 | 85 |
| 2025/10/20 | 21.9 | 21.9 | 21.8 | 21.85 | 89 |
| 2025/10/21 | 21.9 | 21.9 | 21.7 | 21.75 | 107 |
| 2025/10/22 | 21.8 | 21.85 | 21.75 | 21.8 | 86 |
| 2025/10/23 | 21.8 | 21.95 | 21.65 | 21.75 | 120 |
| 2025/10/27 | 21.75 | 21.8 | 21.6 | 21.65 | 139 |
| 2025/10/28 | 21.8 | 21.8 | 21.35 | 21.45 | 230 |
| 2025/10/29 | 21.4 | 21.4 | 20.95 | 21.25 | 335 |
| 2025/10/30 | 21.35 | 21.35 | 21.15 | 21.3 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛餘 (2029) 股價走勢分析與操作建議 預測 基於目前…
盛餘 (2029) 股價走勢分析與操作建議
預測
基於目前的圖表資訊,盛餘 (2029) 在未來數天或數週內,股價趨勢預計將持續下跌。
理由
分析圖表可見,盛餘股票自 2025 年 8 月中旬以來,股價便呈現明顯的下降趨勢。以下幾點是支持此判斷的主要依據:
- 長期下降趨勢確立: 近 90 個交易日的日 K 線圖顯示,股價從高點約 25.5 元一路走跌至目前的 21 元附近,整體趨勢向下。
- 移動平均線壓制:
- MA5 (短期均線): 在大多數時間裡,MA5 均線處於 MA20 (長期均線) 的下方,並且兩條均線均呈向下趨勢,顯示短期市場動能偏弱,且長期趨勢亦指向下跌。
- MA20 (長期均線): MA20 均線同樣呈現穩定的下降軌跡,表明整體市場的賣壓持續存在,價格支撐減弱。
- 近期股價表現: 在圖表的最後幾個交易日 (2025 年 10 月中旬至月底),股價多次嘗試反彈,但均被 MA5 和 MA20 均線壓制,未能有效突破。最近的交易日 (2025-10-29),股價再次收低,並跌破了前期的低點,顯示空方力量佔據上風。
- 成交量變化: 雖然成交量柱狀圖顯示有波動,但並未觀察到明顯的、持續放大的成交量伴隨著股價的明顯止跌或反彈。在股價下跌過程中,成交量並未呈現出顯著的縮小,這暗示賣壓並未完全消失。在最後幾個交易日,雖然成交量似乎有略微放大,但股價仍然下跌,這可能表明有資金在逢低承接,但不足以扭轉整體下跌趨勢。
- 關鍵價格區間: 21 元是一個重要的心理關卡。目前的股價已非常接近甚至跌破此價位,若此價位無法有效支撐,下方可能還有空間。
未來目標價格區間
基於上述分析,預期盛餘 (2029) 在未來數天或數週內的股價可能觸及的目標價格區間為 20.0 元至 21.5 元。
- 下探區間 (20.0 元): 若 21 元的支撐被有效跌破,且賣壓持續,股價可能進一步下探至 20.0 元整數關卡。
- 盤整或反彈壓力區間 (21.5 元): 在下跌趨勢中,若出現短暫反彈,可能會在 21.5 元附近遭遇壓力。
請注意,此為基於歷史圖表數據的技術分析預測,實際股價走勢會受到多種因素影響,包括公司基本面、產業動態、整體市場情緒等。
操作建議
針對散戶投資人,回應「盛餘 (2029) 股票可以買嗎」的疑問,目前的技術分析顯示,目前並非買入的良好時機。
- 趨勢不明朗,風險較高: 股價處於明顯的下降趨勢,且面臨均線的壓制,短期內出現反轉的機率較低。在此情況下買入,將面臨較高的短期虧損風險。
- 建議採取觀望態度:
- 等待趨勢轉強信號: 建議投資人暫時觀望,待股價出現明確的止跌信號,例如價格觸底反彈,且成功突破 MA5 及 MA20 均線的壓制,並伴隨成交量放大,才考慮進場。
- 尋找支撐位: 若股價跌破 21 元,可關注 20.0 元附近的支撐情況。若 20.0 元能有效止跌並出現反彈跡象,可作為潛在的關注點,但仍需謹慎。
- 分散投資風險: 投資決策應基於自身的風險承受能力、資金狀況以及對公司基本面的深入研究,而不應僅僅依賴技術圖表。
- 針對已有部位者: 若投資人已有盛餘股票部位,建議密切關注 21 元的支撐情況。若股價持續下跌,且跌破此關卡,應考慮設定停損,避免進一步擴大損失。
總結
綜合以上分析,盛餘 (2029) 股票在未來數天或數週內,預計將持續下跌。預期的目標價格區間為 20.0 元至 21.5 元。對於散戶投資人而言,目前並非買入時機,建議採取觀望態度,待出現明確的止跌反彈信號後再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.33% | 8.02% | 68.57% | 16,802 |
| 2024/09/27 | 23.29% | 8.06% | 68.58% | 16,754 |
| 2024/10/04 | 23.21% | 8.12% | 68.59% | 16,747 |
| 2024/10/11 | 23.24% | 8.07% | 68.6% | 16,751 |
| 2024/10/18 | 23.19% | 8.11% | 68.63% | 16,705 |
| 2024/10/25 | 23.05% | 8.23% | 68.63% | 16,640 |
| 2024/11/01 | 22.99% | 8.31% | 68.63% | 16,627 |
| 2024/11/08 | 22.93% | 8.36% | 68.63% | 16,596 |
| 2024/11/15 | 23.03% | 8.23% | 68.65% | 16,576 |
| 2024/11/22 | 23.09% | 8.18% | 68.65% | 16,558 |
| 2024/11/29 | 23.11% | 8.18% | 68.65% | 16,537 |
| 2024/12/06 | 23.1% | 8.19% | 68.66% | 16,521 |
| 2024/12/13 | 23.02% | 8.22% | 68.67% | 16,505 |
| 2024/12/20 | 23.05% | 8.22% | 68.62% | 16,476 |
| 2024/12/27 | 23.02% | 8.36% | 68.58% | 16,446 |
| 2025/01/03 | 23.02% | 8.32% | 68.6% | 16,425 |
| 2025/01/10 | 23.06% | 8.33% | 68.55% | 16,411 |
| 2025/01/17 | 23.24% | 8.19% | 68.49% | 16,430 |
| 2025/01/22 | 23.26% | 8.2% | 68.48% | 16,421 |
| 2025/02/07 | 23.38% | 8.11% | 68.43% | 16,430 |
| 2025/02/14 | 23.2% | 8.31% | 68.43% | 16,480 |
| 2025/02/21 | 23.22% | 8.31% | 68.38% | 16,487 |
| 2025/02/27 | 23.16% | 8.4% | 68.37% | 16,459 |
| 2025/03/07 | 22.77% | 8.84% | 68.3% | 16,324 |
| 2025/03/14 | 22.59% | 9% | 68.34% | 16,233 |
| 2025/03/21 | 22.44% | 9.16% | 68.34% | 16,144 |
| 2025/03/28 | 22.56% | 9.04% | 68.34% | 16,146 |
| 2025/04/02 | 22.44% | 8.85% | 68.63% | 16,131 |
| 2025/04/11 | 22.58% | 9.02% | 68.31% | 16,093 |
| 2025/04/18 | 22.64% | 8.94% | 68.33% | 16,104 |
| 2025/04/25 | 22.64% | 8.97% | 68.33% | 16,086 |
| 2025/05/02 | 22.7% | 8.9% | 68.31% | 16,080 |
| 2025/05/09 | 22.71% | 8.93% | 68.3% | 16,082 |
| 2025/05/16 | 22.78% | 8.87% | 68.28% | 16,091 |
| 2025/05/23 | 22.87% | 8.78% | 68.28% | 16,106 |
| 2025/05/29 | 22.89% | 9.07% | 67.97% | 16,116 |
| 2025/06/06 | 22.93% | 9.04% | 67.96% | 16,118 |
| 2025/06/13 | 23.16% | 9.11% | 67.66% | 16,189 |
| 2025/06/20 | 23.21% | 9.06% | 67.65% | 16,196 |
| 2025/06/27 | 23.33% | 8.66% | 67.95% | 16,181 |
| 2025/07/04 | 23.26% | 8.7% | 67.98% | 16,142 |
| 2025/07/11 | 23.33% | 8.61% | 68% | 16,175 |
| 2025/07/18 | 23.37% | 8.57% | 68% | 16,229 |
| 2025/07/25 | 23.34% | 8.59% | 68% | 16,155 |
| 2025/08/01 | 23.29% | 8.63% | 68.01% | 16,100 |
| 2025/08/08 | 23.26% | 8.65% | 68.01% | 16,079 |
| 2025/08/15 | 23.2% | 8.68% | 68.05% | 16,063 |
| 2025/08/22 | 23.25% | 8.62% | 68.05% | 16,054 |
| 2025/08/29 | 23.24% | 8.29% | 68.39% | 16,025 |
| 2025/09/05 | 23.27% | 8.18% | 68.48% | 15,996 |
| 2025/09/12 | 23.21% | 8.13% | 68.59% | 15,942 |
| 2025/09/19 | 23.11% | 8.11% | 68.7% | 15,906 |
| 2025/09/26 | 23.09% | 8.16% | 68.68% | 15,880 |
| 2025/10/03 | 23.1% | 8.14% | 68.69% | 15,867 |
| 2025/10/09 | 23.07% | 8.14% | 68.7% | 15,858 |
| 2025/10/17 | 23.15% | 8.11% | 68.65% | 15,840 |
| 2025/10/23 | 23.21% | 8.09% | 68.63% | 15,823 |
ANONYMOUS在2022/02/21 23:17
#2029
基本面有官網介紹,動一下手指
ANONYMOUS在2022/02/21 23:16
#2029
這家在高雄嗎?