大成鋼(2027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.8 |
37.25 |
36.6 |
36.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
40 |
40 |
38.5 |
38.95 |
15,231 |
| 2025/05/12 |
39 |
39.55 |
38.7 |
39.35 |
9,255 |
| 2025/05/13 |
39.95 |
40 |
38.1 |
38.4 |
19,841 |
| 2025/05/14 |
38.6 |
38.95 |
37.95 |
38.4 |
14,101 |
| 2025/05/15 |
38.5 |
38.5 |
37.5 |
37.55 |
12,885 |
| 2025/05/16 |
37.65 |
37.9 |
37.25 |
37.55 |
7,832 |
| 2025/05/19 |
37.75 |
37.9 |
36.8 |
36.8 |
8,611 |
| 2025/05/20 |
37 |
37.65 |
36.85 |
37.5 |
5,677 |
| 2025/05/21 |
37.6 |
37.7 |
37.1 |
37.55 |
5,705 |
| 2025/05/22 |
37.4 |
37.4 |
36.5 |
36.5 |
7,660 |
| 2025/05/23 |
36.65 |
37 |
36.55 |
36.7 |
3,713 |
| 2025/05/26 |
37 |
37.7 |
36.8 |
36.85 |
8,307 |
| 2025/05/27 |
36.95 |
37.15 |
36.15 |
36.25 |
5,334 |
| 2025/05/28 |
36.5 |
36.7 |
35.85 |
36 |
5,648 |
| 2025/05/29 |
36.35 |
36.35 |
35.3 |
35.55 |
6,872 |
| 2025/06/02 |
39 |
39 |
37.2 |
37.7 |
28,754 |
| 2025/06/03 |
37.5 |
37.5 |
35.5 |
35.5 |
21,334 |
| 2025/06/04 |
35.9 |
36.3 |
35.5 |
35.5 |
7,568 |
| 2025/06/05 |
35.9 |
37.05 |
35.45 |
35.7 |
13,787 |
| 2025/06/06 |
35.8 |
36.1 |
35.25 |
35.75 |
6,103 |
| 2025/06/09 |
35.9 |
36.2 |
35.45 |
35.5 |
5,683 |
| 2025/06/10 |
35.55 |
35.75 |
35.4 |
35.4 |
5,435 |
| 2025/06/11 |
35.45 |
35.45 |
34.55 |
34.95 |
9,931 |
| 2025/06/12 |
35.05 |
35.8 |
34.85 |
35.35 |
7,510 |
| 2025/06/13 |
35.2 |
35.25 |
34.6 |
34.6 |
6,042 |
| 2025/06/16 |
34.65 |
34.85 |
34.05 |
34.85 |
3,442 |
| 2025/06/17 |
34.8 |
34.8 |
34.2 |
34.3 |
7,059 |
| 2025/06/18 |
34.45 |
34.7 |
34.25 |
34.4 |
4,362 |
| 2025/06/19 |
34.4 |
34.6 |
33.75 |
34.05 |
4,887 |
| 2025/06/20 |
33.9 |
33.9 |
33.3 |
33.3 |
5,273 |
| 2025/06/23 |
33.15 |
33.8 |
32.95 |
33.6 |
4,177 |
| 2025/06/24 |
33.8 |
34.8 |
33.8 |
34.5 |
5,543 |
| 2025/06/25 |
34.7 |
34.8 |
34.15 |
34.25 |
3,028 |
| 2025/06/26 |
34.5 |
34.9 |
34.35 |
34.6 |
3,902 |
| 2025/06/27 |
34.85 |
35.2 |
34.8 |
35.15 |
4,006 |
| 2025/06/30 |
35.25 |
35.25 |
34.35 |
34.65 |
3,668 |
| 2025/07/01 |
34.65 |
35 |
34.3 |
34.4 |
4,171 |
| 2025/07/02 |
34.55 |
34.8 |
34.55 |
34.75 |
1,809 |
| 2025/07/03 |
34.9 |
35.7 |
34.9 |
35.55 |
5,857 |
| 2025/07/04 |
35.65 |
35.7 |
34.6 |
34.8 |
4,420 |
| 2025/07/07 |
34.7 |
34.7 |
33.7 |
33.95 |
3,696 |
| 2025/07/08 |
33.9 |
34.05 |
33.2 |
34 |
3,275 |
| 2025/07/09 |
34.1 |
34.1 |
33.35 |
33.35 |
5,606 |
| 2025/07/10 |
33.3 |
33.7 |
33 |
33.4 |
4,748 |
| 2025/07/11 |
32.8 |
33.1 |
32.6 |
32.85 |
4,397 |
| 2025/07/14 |
32.95 |
33.3 |
32.6 |
32.85 |
2,856 |
| 2025/07/15 |
32.85 |
33.85 |
32.8 |
33.85 |
5,300 |
| 2025/07/16 |
33.7 |
34.35 |
33.7 |
34.05 |
5,615 |
| 2025/07/17 |
34.15 |
35.5 |
34.15 |
34.8 |
10,317 |
| 2025/07/18 |
35.2 |
35.2 |
34.15 |
34.25 |
5,711 |
| 2025/07/21 |
34.45 |
34.8 |
34.4 |
34.55 |
3,350 |
| 2025/07/22 |
34.9 |
37.2 |
34.8 |
35.65 |
26,606 |
| 2025/07/23 |
36.2 |
36.75 |
35.85 |
36.15 |
16,102 |
| 2025/07/24 |
36.4 |
36.5 |
35.3 |
35.65 |
8,992 |
| 2025/07/25 |
36.2 |
38.25 |
35.85 |
37.25 |
36,591 |
| 2025/07/28 |
38.9 |
39.15 |
36.4 |
37.8 |
39,413 |
| 2025/07/29 |
37.95 |
40.25 |
37.7 |
39.6 |
56,031 |
| 2025/07/30 |
39.85 |
40.5 |
38.85 |
40.45 |
42,125 |
| 2025/07/31 |
40.75 |
40.75 |
38.5 |
39.3 |
35,044 |
| 2025/08/01 |
39 |
39.7 |
38 |
38.9 |
29,347 |
| 2025/08/04 |
38.9 |
39.95 |
38.3 |
39.3 |
23,555 |
| 2025/08/05 |
39.3 |
39.55 |
38.65 |
39.1 |
16,369 |
| 2025/08/06 |
39.1 |
40.1 |
38.9 |
39.95 |
15,814 |
| 2025/08/07 |
40.1 |
40.15 |
39.15 |
39.25 |
14,641 |
| 2025/08/08 |
39.55 |
42.6 |
39.45 |
42.3 |
39,104 |
| 2025/08/11 |
43 |
43.45 |
41.9 |
41.9 |
49,630 |
| 2025/08/12 |
41.55 |
42.2 |
41.05 |
41.55 |
19,710 |
| 2025/08/13 |
42.2 |
42.2 |
39 |
39.45 |
31,780 |
| 2025/08/14 |
39.8 |
41.2 |
39.55 |
39.55 |
19,276 |
| 2025/08/15 |
39.9 |
40.35 |
39.3 |
40.3 |
11,308 |
| 2025/08/18 |
41.55 |
42.15 |
40.75 |
41.3 |
20,308 |
| 2025/08/19 |
41.2 |
41.4 |
40.35 |
41 |
13,480 |
| 2025/08/20 |
40.85 |
41.25 |
39.9 |
40.45 |
13,525 |
| 2025/08/21 |
40.85 |
41.4 |
40.6 |
40.6 |
10,077 |
| 2025/08/22 |
40.5 |
40.75 |
39.85 |
40.25 |
9,962 |
| 2025/08/25 |
40.9 |
41.3 |
40.65 |
40.95 |
8,137 |
| 2025/08/26 |
40.9 |
41.65 |
40.35 |
40.45 |
13,452 |
| 2025/08/27 |
40.85 |
41.25 |
39.25 |
39.4 |
18,527 |
| 2025/08/28 |
39.2 |
39.45 |
38.6 |
38.6 |
14,821 |
| 2025/08/29 |
39.2 |
39.3 |
38.2 |
38.9 |
9,358 |
| 2025/09/01 |
39 |
39.2 |
37.8 |
37.95 |
9,771 |
| 2025/09/02 |
38.2 |
38.35 |
37.8 |
38.15 |
5,080 |
| 2025/09/03 |
38.2 |
38.4 |
37.25 |
37.6 |
14,141 |
| 2025/09/04 |
37.8 |
39.1 |
37.45 |
38.25 |
17,866 |
| 2025/09/05 |
38.45 |
38.6 |
37.25 |
37.5 |
22,844 |
| 2025/09/08 |
37.65 |
38.8 |
37.6 |
38.8 |
11,956 |
| 2025/09/09 |
39.25 |
39.3 |
38.45 |
39.15 |
8,169 |
| 2025/09/10 |
39.05 |
43 |
38.45 |
39.25 |
58,381 |
| 2025/09/11 |
39.5 |
39.65 |
38.1 |
38.1 |
23,883 |
| 2025/09/12 |
39 |
39.5 |
38.55 |
38.8 |
10,485 |
| 2025/09/15 |
38.8 |
38.8 |
37.9 |
38.05 |
7,656 |
| 2025/09/16 |
38.1 |
38.3 |
37.85 |
38.15 |
4,487 |
| 2025/09/17 |
38.25 |
38.3 |
37.6 |
37.6 |
7,800 |
| 2025/09/18 |
38 |
39.15 |
38 |
38.2 |
9,678 |
| 2025/09/19 |
38.4 |
38.65 |
38.05 |
38.3 |
5,819 |
| 2025/09/22 |
38.2 |
38.25 |
37.8 |
38.2 |
7,282 |
| 2025/09/23 |
38.3 |
38.65 |
37.9 |
37.9 |
7,084 |
| 2025/09/24 |
38 |
38.25 |
37.6 |
37.85 |
8,128 |
| 2025/09/25 |
38.15 |
39.7 |
38.15 |
39 |
18,873 |
| 2025/09/26 |
38.8 |
39.2 |
38.15 |
38.3 |
11,335 |
| 2025/09/30 |
38.6 |
38.9 |
38.35 |
38.5 |
5,023 |
| 2025/10/01 |
38.6 |
38.7 |
38.2 |
38.2 |
4,737 |
| 2025/10/02 |
38.45 |
38.45 |
37.65 |
37.7 |
8,895 |
| 2025/10/03 |
37.8 |
37.8 |
37.2 |
37.2 |
7,249 |
| 2025/10/07 |
37.2 |
38.3 |
36.6 |
38.1 |
8,416 |
| 2025/10/08 |
38.55 |
39 |
38.3 |
38.95 |
10,708 |
| 2025/10/09 |
39.3 |
39.35 |
38.6 |
38.6 |
9,085 |
| 2025/10/13 |
37.65 |
38.95 |
37.5 |
38.8 |
6,423 |
| 2025/10/14 |
39 |
40.3 |
38.75 |
39.6 |
17,018 |
| 2025/10/15 |
39.5 |
39.9 |
38.2 |
38.4 |
25,861 |
| 2025/10/16 |
38.6 |
38.85 |
38.5 |
38.7 |
4,882 |
| 2025/10/17 |
38.9 |
39.5 |
38.7 |
38.7 |
5,165 |
| 2025/10/20 |
38.9 |
38.9 |
38.1 |
38.4 |
7,044 |
| 2025/10/21 |
38.95 |
39.15 |
38.15 |
38.15 |
10,102 |
| 2025/10/22 |
38.1 |
38.4 |
37.75 |
37.9 |
6,032 |
| 2025/10/23 |
37.95 |
38.2 |
37.85 |
37.85 |
3,251 |
| 2025/10/27 |
38 |
38.45 |
37.3 |
37.7 |
6,800 |
| 2025/10/28 |
37.95 |
38.1 |
37.4 |
37.4 |
4,410 |
| 2025/10/29 |
37.6 |
37.7 |
36.85 |
36.85 |
8,405 |
| 2025/10/30 |
36.8 |
37.25 |
36.6 |
36.95 |
3,961 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成鋼 (2027) 股價走勢分析與未來展望
基於對大成鋼…
大成鋼 (2027) 股價走勢分析與未來展望
基於對大成鋼 (2027) 近 90 天股價圖表的分析,本報告預測未來數天至數週內,股價趨勢可能呈現盤整偏弱的格局。主要理由是近期股價受到 MA20 均線的壓制,且 MA5 均線亦呈現走平或小幅下彎的跡象,顯示多頭力道正在減弱,市場觀望氣氛濃厚。雖然近期出現部分反彈的紅 K 棒,但並未伴隨明顯的成交量放大,難以形成有效的上攻動能。
近期股價走勢細節分析
觀察圖表,大成鋼 (2027) 的股價自 2025 年 10 月初起,大致在 38 元至 39.5 元的區間內波動。在此期間,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的相對位置及走勢是關鍵觀察指標。
* 均線關係:在圖表的後段,MA5 曾一度穿過 MA20 向上,顯示短線上漲動能,但隨後 MA5 又再度回到 MA20 之上或貼近 MA20,並呈現平緩甚至略微下滑的趨勢。MA20 則緩慢上行後趨於平穩,這意味著雖然長期趨勢並未明顯轉弱,但短期內股價已失去明顯的上漲動力,並受到 MA20 的技術性壓制。
* K 線形態:近期出現的 K 線多為短實體,上下影線的長度不一,顯示多空爭奪激烈,但缺乏明確的攻擊型態。偶爾出現的長紅 K 棒,例如在 10 月中旬,但其後續未能延續強勢,並隨即回落,顯示上漲動能不足以突破前高的壓力。反之,綠色 K 棒(下跌)亦未出現連續的長黑棒,顯示下方仍有支撐。
* 成交量:成交量柱狀圖顯示,在股價上漲或反彈時,成交量並未出現顯著放大的情況,顯示追價意願並不積極。而在股價下跌時,成交量亦無明顯異常的放大,這可能意味著主力資金並未在此價位積極出貨,或有部分逢低承接的力量。總體而言,成交量的表現並未提供強烈的買賣訊號。
* 支撐與壓力:從圖表中可見,股價在 38 元附近似乎存在一定的支撐,而 39.5 元至 40 元的區間則構成近期較強的壓力。若股價能有效站穩 38 元之上,並逐步上移 MA5 穿越 MA20,則有機會挑戰更高的價位;反之,若跌破 38 元,則可能進一步下探。
未來目標價格區間預測
綜合以上分析,考量到當前均線糾纏、成交量平淡以及上檔壓力,預計未來數天至數週,大成鋼 (2027) 的股價將維持在一個相對狹窄的區間內盤整。
* 短期區間:預計股價將在 37.5 元至 39.5 元之間震盪。
* 若突破:若能有效突破 39.5 元,並在 40 元之上站穩,且成交量配合放大,則有機會挑戰 41 元至 42 元的區間。
* 若下跌:若跌破 37.5 元的支撐,則可能下探至 36 元至 37 元的區間。
操作建議 (針對散戶投資人)
對於「大成鋼 (2027) 可以買嗎」的疑問,目前時點的建議是謹慎觀望,暫不急於買入。
1. 等待明確訊號:目前的盤勢不明朗,多空力量膠著。散戶投資人應等待股價出現明確的趨勢訊號,例如:
* 上漲趨勢:股價能有效突破近期壓力區 (39.5-40 元),並且 MA5 能夠持續位於 MA20 之上,均線呈現多頭排列,同時成交量明顯放大。
* 下跌趨勢:股價跌破關鍵支撐 (37.5 元),並且 MA5 能夠持續位於 MA20 之下,均線呈現空頭排列,同時成交量放大,顯示有資金恐慌性拋售。
2. 設定停損點:若已有持股,建議設定合理的停損點,例如跌破 37.5 元時考慮出場,以控制潛在的虧損風險。
3. 分批佈局:若看好該股票的長期基本面,並決定買入,建議採取分批佈局的策略,在股價回檔至較低的支撐位 (例如 37.5 元附近) 再行買入,並預留部分資金作為加碼的彈藥,但前提是確認趨勢已經轉強。
4. 關注基本面:除了技術面分析,散戶投資人也應持續關注大成鋼的產業前景、公司營收、獲利能力等基本面消息,這些資訊將有助於更全面地評估股票的價值。
5. 避開追高殺低:在盤勢不明確時,避免追逐短線波動,尤其是在股價快速拉升時追高,或在股價下跌時恐慌性殺低。
總結預測與區間
總體而言,大成鋼 (2027) 在 2025 年 10 月 29 日的技術面顯示,股價處於盤整格局,且有趨向弱勢整理的跡象。預計未來數天至數週,股價將主要在 **37.5 元至 39.5 元**的區間內波動。若能突破並站穩 40 元之上,則有機會上探 41 元至 42 元;若跌破 37.5 元,則可能下探至 36 元至 37 元。
目前階段,對於散戶投資人而言,不建議立即追價買入,應以謹慎觀望為主,等待更清晰的趨勢訊號出現,並做好資金風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.89% |
8.95% |
63.1% |
154,929 |
| 2024/09/27 |
27.83% |
8.98% |
63.11% |
154,773 |
| 2024/10/04 |
27.71% |
9.04% |
63.16% |
154,557 |
| 2024/10/11 |
27.67% |
9.19% |
63.08% |
154,240 |
| 2024/10/18 |
27.74% |
9.1% |
63.07% |
154,353 |
| 2024/10/25 |
27.81% |
9.17% |
62.95% |
154,426 |
| 2024/11/01 |
27.91% |
9.02% |
62.99% |
154,611 |
| 2024/11/08 |
27.9% |
9.03% |
62.99% |
155,295 |
| 2024/11/15 |
28.2% |
9.26% |
62.47% |
155,888 |
| 2024/11/22 |
28.45% |
9.32% |
62.17% |
156,532 |
| 2024/11/29 |
28.14% |
9.44% |
62.33% |
155,155 |
| 2024/12/06 |
28.43% |
9.47% |
62.02% |
155,899 |
| 2024/12/13 |
28.58% |
9.56% |
61.79% |
156,136 |
| 2024/12/20 |
29.04% |
9.69% |
61.2% |
156,634 |
| 2024/12/27 |
29.27% |
9.73% |
60.92% |
156,847 |
| 2025/01/03 |
29.26% |
9.86% |
60.8% |
156,698 |
| 2025/01/10 |
29.29% |
10.03% |
60.61% |
156,513 |
| 2025/01/17 |
28.99% |
10.14% |
60.8% |
155,869 |
| 2025/01/22 |
28.94% |
10.03% |
60.95% |
156,503 |
| 2025/02/07 |
27.24% |
9.61% |
63.07% |
151,577 |
| 2025/02/14 |
25.01% |
9.3% |
65.63% |
148,236 |
| 2025/02/21 |
25.09% |
9.29% |
65.55% |
148,333 |
| 2025/02/27 |
23.5% |
9.27% |
67.16% |
144,370 |
| 2025/03/07 |
21.66% |
8.89% |
69.37% |
136,315 |
| 2025/03/14 |
21.02% |
8.66% |
70.25% |
134,850 |
| 2025/03/21 |
19.42% |
8.64% |
71.87% |
127,453 |
| 2025/03/28 |
19.11% |
8.64% |
72.17% |
126,329 |
| 2025/04/02 |
18.94% |
8.58% |
72.39% |
125,758 |
| 2025/04/11 |
18.99% |
8.49% |
72.44% |
126,328 |
| 2025/04/18 |
19.19% |
8.52% |
72.21% |
127,529 |
| 2025/04/25 |
19.06% |
8.47% |
72.39% |
127,234 |
| 2025/05/02 |
19.29% |
8.48% |
72.16% |
127,672 |
| 2025/05/09 |
19.78% |
8.69% |
71.46% |
129,739 |
| 2025/05/16 |
21.18% |
8.9% |
69.85% |
134,671 |
| 2025/05/23 |
21.69% |
8.94% |
69.31% |
135,799 |
| 2025/05/29 |
21.86% |
8.96% |
69.12% |
136,281 |
| 2025/06/06 |
23.16% |
9.26% |
67.5% |
141,768 |
| 2025/06/13 |
23.26% |
9.33% |
67.34% |
141,471 |
| 2025/06/20 |
23.42% |
9.36% |
67.15% |
141,485 |
| 2025/06/27 |
23.31% |
9.28% |
67.34% |
140,921 |
| 2025/07/04 |
23.23% |
9.3% |
67.4% |
140,461 |
| 2025/07/11 |
23.54% |
9.28% |
67.1% |
141,016 |
| 2025/07/18 |
23.42% |
9.33% |
67.16% |
140,368 |
| 2025/07/25 |
23.65% |
9.59% |
66.69% |
141,789 |
| 2025/08/01 |
23.25% |
9.74% |
66.93% |
142,518 |
| 2025/08/08 |
22.81% |
9.51% |
67.61% |
140,029 |
| 2025/08/15 |
22.88% |
9.43% |
67.6% |
140,813 |
| 2025/08/22 |
22.73% |
9.33% |
67.86% |
139,293 |
| 2025/08/29 |
23.1% |
9.5% |
67.32% |
140,018 |
| 2025/09/05 |
22.97% |
9.59% |
67.38% |
153,003 |
| 2025/09/12 |
23.15% |
9.72% |
67.06% |
149,743 |
| 2025/09/19 |
23.25% |
9.98% |
66.69% |
149,312 |
| 2025/09/26 |
23.26% |
9.9% |
66.77% |
149,138 |
| 2025/10/03 |
23.58% |
9.91% |
66.41% |
149,841 |
| 2025/10/09 |
23.26% |
9.93% |
66.74% |
147,932 |
| 2025/10/17 |
23% |
9.64% |
67.28% |
146,075 |
| 2025/10/23 |
23.09% |
9.77% |
67.06% |
145,792 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:15
#2027
Ya,還有六張,小賺