春雨(2012)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.9 | 16 | 15.7 | 16 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 20.75 | 21 | 20.75 | 21 | 36 |
| 2025/05/09 | 20.65 | 20.95 | 20.65 | 20.85 | 18 |
| 2025/05/12 | 20.95 | 21.15 | 20.95 | 21.1 | 70 |
| 2025/05/13 | 21.1 | 21.2 | 20.7 | 20.7 | 88 |
| 2025/05/14 | 20.95 | 21.15 | 20.95 | 20.95 | 195 |
| 2025/05/15 | 20.85 | 20.85 | 20.85 | 20.85 | 23 |
| 2025/05/16 | 20.85 | 21.2 | 20.85 | 20.95 | 94 |
| 2025/05/19 | 21 | 21 | 20.8 | 20.85 | 44 |
| 2025/05/20 | 20.85 | 21 | 20.75 | 20.95 | 34 |
| 2025/05/21 | 20.95 | 21.4 | 20.8 | 21.35 | 71 |
| 2025/05/22 | 21.35 | 21.35 | 20.9 | 21 | 33 |
| 2025/05/23 | 21 | 21 | 21 | 21 | 14 |
| 2025/05/26 | 20.7 | 21.3 | 20.6 | 21.2 | 84 |
| 2025/05/27 | 21.15 | 21.2 | 20.6 | 20.9 | 63 |
| 2025/05/28 | 21.1 | 21.1 | 20.6 | 20.85 | 34 |
| 2025/05/29 | 21 | 21.15 | 20.65 | 20.85 | 36 |
| 2025/06/02 | 20.35 | 21 | 20.25 | 20.95 | 108 |
| 2025/06/03 | 21.05 | 21.05 | 20.5 | 20.6 | 51 |
| 2025/06/04 | 20.6 | 20.75 | 20.55 | 20.6 | 47 |
| 2025/06/05 | 20.35 | 20.4 | 20.35 | 20.4 | 21 |
| 2025/06/06 | 20.35 | 20.35 | 20.3 | 20.3 | 26 |
| 2025/06/10 | 20.85 | 20.85 | 20.65 | 20.7 | 29 |
| 2025/06/11 | 20.95 | 20.95 | 20.3 | 20.5 | 37 |
| 2025/06/12 | 20.35 | 20.55 | 20.35 | 20.55 | 15 |
| 2025/06/13 | 20 | 20.5 | 20 | 20.05 | 47 |
| 2025/06/16 | 20 | 20.45 | 19.8 | 20.15 | 64 |
| 2025/06/17 | 20.15 | 20.15 | 20 | 20 | 60 |
| 2025/06/18 | 19.75 | 20.45 | 19.75 | 20 | 22 |
| 2025/06/19 | 19.7 | 19.75 | 19.05 | 19.05 | 181 |
| 2025/06/20 | 18.95 | 19.25 | 18.5 | 19 | 78 |
| 2025/06/23 | 18.8 | 18.95 | 18.1 | 18.95 | 57 |
| 2025/06/24 | 18.95 | 18.95 | 18.35 | 18.5 | 85 |
| 2025/06/25 | 18.5 | 18.7 | 18.35 | 18.6 | 55 |
| 2025/06/26 | 18.65 | 19.4 | 18.65 | 19.25 | 70 |
| 2025/06/27 | 18.75 | 19.35 | 18.75 | 19.2 | 47 |
| 2025/06/30 | 18.75 | 18.8 | 18.5 | 18.5 | 56 |
| 2025/07/01 | 18.75 | 19.35 | 18.75 | 19.2 | 79 |
| 2025/07/02 | 19.2 | 19.2 | 18.75 | 18.85 | 59 |
| 2025/07/03 | 18.85 | 19.1 | 18.8 | 18.95 | 56 |
| 2025/07/04 | 18.95 | 19 | 18.8 | 19 | 29 |
| 2025/07/07 | 18.55 | 18.85 | 18.5 | 18.7 | 31 |
| 2025/07/08 | 18.6 | 18.85 | 18.6 | 18.85 | 20 |
| 2025/07/09 | 18.5 | 18.65 | 18.4 | 18.65 | 14 |
| 2025/07/10 | 18.5 | 18.6 | 18.5 | 18.6 | 22 |
| 2025/07/11 | 18.95 | 18.95 | 18.45 | 18.45 | 25 |
| 2025/07/14 | 18.5 | 18.5 | 18.5 | 18.5 | 22 |
| 2025/07/15 | 18.6 | 19.15 | 18.6 | 18.9 | 35 |
| 2025/07/16 | 18.8 | 19 | 18.8 | 18.85 | 42 |
| 2025/07/17 | 18.95 | 19 | 18.75 | 18.75 | 22 |
| 2025/07/18 | 18.75 | 18.95 | 18.75 | 18.9 | 42 |
| 2025/07/21 | 18.55 | 18.9 | 18.55 | 18.9 | 32 |
| 2025/07/22 | 18.7 | 18.85 | 18.6 | 18.6 | 33 |
| 2025/07/23 | 19 | 19.5 | 18.8 | 19.15 | 48 |
| 2025/07/24 | 19.05 | 19.2 | 19.05 | 19.1 | 35 |
| 2025/07/25 | 19.1 | 19.2 | 19.05 | 19.05 | 25 |
| 2025/07/28 | 19.2 | 19.4 | 19.05 | 19.15 | 46 |
| 2025/07/29 | 19.1 | 19.1 | 19.1 | 19.1 | 42 |
| 2025/07/30 | 18.95 | 19.25 | 18.95 | 19.25 | 16 |
| 2025/07/31 | 19.1 | 19.1 | 18.7 | 18.8 | 110 |
| 2025/08/01 | 18.55 | 18.85 | 18.55 | 18.8 | 98 |
| 2025/08/04 | 18.8 | 18.95 | 18.65 | 18.8 | 46 |
| 2025/08/05 | 18.7 | 18.95 | 18.4 | 18.65 | 69 |
| 2025/08/06 | 18.65 | 18.8 | 18.65 | 18.7 | 68 |
| 2025/08/07 | 18.85 | 18.85 | 18.2 | 18.65 | 50 |
| 2025/08/08 | 18.45 | 18.8 | 18.45 | 18.65 | 56 |
| 2025/08/11 | 18.6 | 18.8 | 18.6 | 18.8 | 58 |
| 2025/08/12 | 18.8 | 18.85 | 18.65 | 18.7 | 35 |
| 2025/08/13 | 18.8 | 19.1 | 18.7 | 18.75 | 57 |
| 2025/08/14 | 18.75 | 19 | 18.4 | 18.8 | 57 |
| 2025/08/15 | 18.8 | 18.85 | 18.2 | 18.75 | 84 |
| 2025/08/18 | 18.8 | 19.05 | 18.8 | 19 | 78 |
| 2025/08/19 | 18.95 | 19.05 | 18.8 | 19 | 62 |
| 2025/08/20 | 18.75 | 19 | 18.75 | 18.85 | 64 |
| 2025/08/21 | 18.85 | 19 | 18.85 | 18.95 | 59 |
| 2025/08/22 | 18.9 | 18.9 | 18.7 | 18.85 | 120 |
| 2025/08/25 | 19 | 19.1 | 18.85 | 18.85 | 141 |
| 2025/08/26 | 17.95 | 17.95 | 17.5 | 17.8 | 119 |
| 2025/08/27 | 17.65 | 18 | 17.6 | 17.65 | 80 |
| 2025/08/28 | 17.65 | 17.85 | 17.6 | 17.65 | 72 |
| 2025/08/29 | 17.7 | 17.8 | 17.7 | 17.7 | 46 |
| 2025/09/01 | 17.6 | 17.6 | 16.95 | 17.5 | 105 |
| 2025/09/02 | 17.1 | 17.5 | 17.1 | 17.5 | 162 |
| 2025/09/03 | 17.45 | 17.75 | 17.3 | 17.4 | 69 |
| 2025/09/04 | 17.4 | 17.75 | 17.4 | 17.7 | 51 |
| 2025/09/05 | 17.7 | 17.7 | 17.45 | 17.5 | 60 |
| 2025/09/08 | 17.3 | 17.7 | 17.3 | 17.5 | 95 |
| 2025/09/09 | 17.5 | 17.55 | 17.4 | 17.55 | 32 |
| 2025/09/10 | 17.35 | 17.75 | 17.35 | 17.6 | 61 |
| 2025/09/11 | 17.45 | 17.6 | 17.45 | 17.45 | 49 |
| 2025/09/12 | 17.4 | 17.5 | 17.35 | 17.5 | 66 |
| 2025/09/15 | 18.1 | 18.1 | 17.35 | 17.35 | 158 |
| 2025/09/16 | 17.4 | 17.45 | 17 | 17.25 | 65 |
| 2025/09/17 | 17.3 | 17.3 | 17.2 | 17.2 | 91 |
| 2025/09/18 | 17.1 | 17.55 | 17.1 | 17.25 | 42 |
| 2025/09/19 | 17.1 | 17.3 | 17.1 | 17.2 | 55 |
| 2025/09/22 | 17.05 | 17.2 | 17.05 | 17.2 | 50 |
| 2025/09/23 | 17.1 | 17.2 | 17.05 | 17.1 | 77 |
| 2025/09/24 | 17.1 | 17.1 | 17.05 | 17.05 | 69 |
| 2025/09/25 | 17.1 | 17.1 | 17.05 | 17.05 | 53 |
| 2025/09/26 | 17.05 | 17.1 | 17.05 | 17.1 | 47 |
| 2025/09/30 | 17.4 | 17.4 | 17.1 | 17.2 | 37 |
| 2025/10/01 | 17.2 | 17.2 | 17.1 | 17.1 | 54 |
| 2025/10/02 | 17.1 | 17.1 | 16.95 | 16.95 | 63 |
| 2025/10/03 | 16.95 | 16.95 | 16.65 | 16.8 | 106 |
| 2025/10/07 | 16.8 | 16.8 | 16.45 | 16.5 | 152 |
| 2025/10/08 | 16.55 | 16.65 | 16.4 | 16.5 | 85 |
| 2025/10/09 | 16.55 | 16.6 | 16.45 | 16.5 | 68 |
| 2025/10/13 | 16.5 | 16.65 | 16.35 | 16.4 | 82 |
| 2025/10/14 | 16.4 | 16.5 | 16.4 | 16.45 | 83 |
| 2025/10/15 | 16.35 | 16.5 | 16.3 | 16.4 | 81 |
| 2025/10/16 | 16.4 | 16.4 | 16.3 | 16.3 | 62 |
| 2025/10/17 | 16.3 | 16.45 | 16.1 | 16.15 | 74 |
| 2025/10/20 | 16.2 | 16.2 | 15.85 | 15.85 | 138 |
| 2025/10/21 | 15.9 | 16 | 15.85 | 15.9 | 76 |
| 2025/10/22 | 15.9 | 15.95 | 15.8 | 15.9 | 63 |
| 2025/10/23 | 15.9 | 15.95 | 15.8 | 15.8 | 62 |
| 2025/10/27 | 15.85 | 16 | 15.6 | 15.7 | 112 |
| 2025/10/28 | 15.8 | 16.05 | 15.8 | 16 | 99 |
| 2025/10/29 | 15.9 | 16 | 15.5 | 16 | 150 |
| 2025/10/30 | 15.9 | 16 | 15.7 | 16 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 春雨 (2012) 股價走勢分析與操作建議 基於所提供的 …
春雨 (2012) 股價走勢分析與操作建議
基於所提供的 2012 (春雨) 股票最近 90 天的 K 線圖,整體趨勢呈現明顯的下跌走勢。
原因分析:
- 價格趨勢: 自 2025 年 5 月初的最高點約 21.5 元附近,股價已一路向下,截至 2025 年 10 月 29 日,股價最低觸及 15.8 元左右。這是一個長達數月的下降趨勢。
- 移動平均線: 短期移動平均線 MA5(綠色線)持續位於長期移動平均線 MA20(黃色線)下方,且兩條均線均呈現向下趨勢,形成「死亡交叉」且持續擴大,這是強烈的看跌信號。MA5 的下行斜率也較為陡峭,顯示短期賣壓較重。
- K 線形態: 圖表中出現大量的綠色 K 線(代表下跌),且許多 K 線帶有較長的下影線,表明在下跌過程中雖然有承接買盤,但整體趨勢難以扭轉。近期(10 月中下旬)股價跌破 16 元整數關卡,並在 16 元附近震盪,顯示該價位可能面臨一定的支撐,但向下的壓力依然存在。
- 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常的放大量,這意味著賣壓並非來自於恐慌性拋售,而是持續性的獲利了結或資金撤離。在近期股價探底的過程中,成交量相對較為平穩,沒有明顯的反彈跡象。
綜合以上觀察,春雨 (2012) 在過去的數月內呈現持續的空頭排列,且均線指標皆指向下方,缺乏明顯的反彈動能。因此,預計在未來數天或數週內,股價仍有進一步下跌的風險。
未來目標價格區間預測
考慮到股價已跌破 16 元,且均線排列不利,如果短期內無法有效站回 MA5 和 MA20 上方並扭轉趨勢,股價可能繼續下探。預計未來數天或數週,股價的目標價格區間可能落在 15.0 元至 15.8 元。
若能出現強勁的利多消息或市場情緒反轉,股價可能向上挑戰 16.5 元至 17.0 元的區間,但目前來看,此機率較低。
操作建議:XX股票可以買嗎?
對於春雨 (2012) 這檔股票,針對散戶投資人,目前的時機不建議買入(或應謹慎考慮)。
具體操作建議:
- 不建議追價買入: 鑑於目前的下跌趨勢和技術指標顯示的弱勢,此時追價買入風險極高,投資人可能面臨股價持續下跌的損失。
- 謹慎逢低承接: 如果投資人對該公司基本面有信心,且願意長期持有,可以在股價跌至 15.0 元以下時,分批少量承接。但必須設定嚴格的停損點,例如當股價再次跌破 14.5 元時,應立即出場,避免進一步虧損。
- 等待趨勢反轉信號: 最穩妥的操作方式是等待股價出現明顯的反彈信號,例如股價能夠有效站穩 MA5 和 MA20 以上,並且兩條均線開始向上彎曲,同時成交量配合放大。在此之前,建議以觀望為主。
- 空手者避免介入: 如果投資人目前沒有持有該股票,強烈建議暫時觀望,等待更明確的買入時機。
- 已持有者考慮減碼或停損: 如果投資人已持有該股票且成本較高,建議考慮在反彈時分批減碼,或嚴格執行停損策略,以控制風險。
總結而言,春雨 (2012) 目前處於明顯的空頭趨勢,未來數天或數週預計將延續偏弱格局,目標區間預估為 15.0 元至 15.8 元。散戶投資人應謹慎操作,不建議在此時積極買入,除非有明確的反彈信號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.16% | 14.69% | 74.07% | 35,712 |
| 2024/09/27 | 11.13% | 15.01% | 73.78% | 35,716 |
| 2024/10/04 | 11.26% | 14.84% | 73.83% | 35,727 |
| 2024/10/11 | 11.23% | 14.79% | 73.89% | 35,742 |
| 2024/10/18 | 11.17% | 14.81% | 73.95% | 35,752 |
| 2024/10/25 | 11.21% | 14.74% | 73.99% | 35,792 |
| 2024/11/01 | 11.17% | 14.73% | 74.01% | 35,801 |
| 2024/11/08 | 11.24% | 14.66% | 74.04% | 35,934 |
| 2024/11/15 | 11.23% | 14.57% | 74.12% | 35,955 |
| 2024/11/22 | 11.18% | 14.52% | 74.21% | 35,960 |
| 2024/11/29 | 11.12% | 14.49% | 74.31% | 35,914 |
| 2024/12/06 | 11.14% | 14.39% | 74.38% | 35,906 |
| 2024/12/13 | 11.09% | 14.41% | 74.42% | 35,918 |
| 2024/12/20 | 11.08% | 14.26% | 74.59% | 35,948 |
| 2024/12/27 | 11.1% | 14.32% | 74.52% | 35,978 |
| 2025/01/03 | 11.11% | 14.19% | 74.64% | 36,024 |
| 2025/01/10 | 11.05% | 14.25% | 74.61% | 36,048 |
| 2025/01/17 | 10.97% | 14.3% | 74.66% | 36,137 |
| 2025/01/22 | 10.95% | 14.29% | 74.67% | 36,226 |
| 2025/02/07 | 10.94% | 14.28% | 74.72% | 36,366 |
| 2025/02/14 | 10.92% | 14.22% | 74.79% | 36,638 |
| 2025/02/21 | 10.91% | 14.09% | 74.92% | 36,954 |
| 2025/02/27 | 10.91% | 14.06% | 74.96% | 37,184 |
| 2025/03/07 | 10.91% | 14.02% | 74.98% | 37,498 |
| 2025/03/14 | 10.88% | 14.09% | 74.96% | 38,417 |
| 2025/03/21 | 10.82% | 14.12% | 74.98% | 39,032 |
| 2025/03/28 | 10.72% | 14.2% | 74.99% | 39,602 |
| 2025/04/02 | 10.69% | 14.22% | 75.01% | 39,637 |
| 2025/04/11 | 10.64% | 14.28% | 75.02% | 39,712 |
| 2025/04/18 | 10.55% | 14.36% | 75.01% | 39,798 |
| 2025/04/25 | 10.56% | 14.37% | 75.01% | 39,878 |
| 2025/05/02 | 10.55% | 14.36% | 75.01% | 39,896 |
| 2025/05/09 | 10.46% | 14.44% | 75.01% | 39,894 |
| 2025/05/16 | 10.46% | 14.44% | 75.01% | 39,851 |
| 2025/05/23 | 10.45% | 14.5% | 74.96% | 39,824 |
| 2025/05/29 | 10.43% | 14.52% | 74.96% | 39,819 |
| 2025/06/06 | 10.47% | 14.49% | 74.96% | 39,823 |
| 2025/06/13 | 10.48% | 14.49% | 74.96% | 39,807 |
| 2025/06/20 | 10.5% | 14.47% | 74.96% | 39,820 |
| 2025/06/27 | 10.48% | 14.49% | 74.96% | 39,823 |
| 2025/07/04 | 10.48% | 14.49% | 74.97% | 39,814 |
| 2025/07/11 | 10.46% | 14.54% | 74.92% | 39,824 |
| 2025/07/18 | 10.43% | 14.57% | 74.92% | 39,835 |
| 2025/07/25 | 10.43% | 14.58% | 74.92% | 39,828 |
| 2025/08/01 | 10.43% | 14.58% | 74.92% | 39,863 |
| 2025/08/08 | 10.43% | 14.58% | 74.92% | 39,897 |
| 2025/08/15 | 10.46% | 14.55% | 74.93% | 39,893 |
| 2025/08/22 | 10.45% | 14.55% | 74.93% | 39,897 |
| 2025/08/29 | 10.56% | 14.44% | 74.93% | 39,939 |
| 2025/09/05 | 10.57% | 14.42% | 74.93% | 39,948 |
| 2025/09/12 | 10.54% | 14.45% | 74.93% | 39,941 |
| 2025/09/19 | 10.53% | 14.46% | 74.94% | 39,971 |
| 2025/09/26 | 10.51% | 14.46% | 74.95% | 39,976 |
| 2025/10/03 | 10.52% | 14.45% | 74.95% | 39,996 |
| 2025/10/09 | 10.52% | 14.51% | 74.9% | 40,005 |
| 2025/10/17 | 10.54% | 14.46% | 74.91% | 40,010 |
| 2025/10/23 | 10.52% | 14.48% | 74.92% | 40,022 |
ANONYMOUS在2019/05/07 17:54
#2012
大戶買很多