寶隆(1906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.25 |
12.25 |
12.2 |
12.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
13.05 |
13.1 |
13 |
13.1 |
39 |
| 2025/05/12 |
13.15 |
13.2 |
13 |
13 |
78 |
| 2025/05/13 |
13 |
13 |
12.9 |
12.95 |
90 |
| 2025/05/14 |
13 |
13.15 |
12.85 |
13.05 |
163 |
| 2025/05/15 |
13 |
13.1 |
12.95 |
13.1 |
60 |
| 2025/05/16 |
13.1 |
13.1 |
13.05 |
13.05 |
147 |
| 2025/05/19 |
13.05 |
13.05 |
12.85 |
12.85 |
81 |
| 2025/05/20 |
12.85 |
13 |
12.85 |
13 |
40 |
| 2025/05/21 |
13 |
13.15 |
12.95 |
13.1 |
132 |
| 2025/05/22 |
12.95 |
13 |
12.65 |
13 |
98 |
| 2025/05/23 |
12.95 |
13 |
12.95 |
13 |
37 |
| 2025/05/26 |
13.1 |
13.2 |
12.9 |
13.1 |
114 |
| 2025/05/27 |
13 |
13.3 |
12.75 |
12.85 |
220 |
| 2025/05/28 |
12.9 |
12.9 |
12.7 |
12.9 |
102 |
| 2025/05/29 |
12.9 |
12.95 |
12.9 |
12.95 |
36 |
| 2025/06/02 |
12.7 |
12.75 |
12.6 |
12.7 |
117 |
| 2025/06/03 |
12.95 |
12.95 |
12.7 |
12.9 |
68 |
| 2025/06/04 |
12.75 |
12.95 |
12.6 |
12.75 |
66 |
| 2025/06/05 |
12.65 |
12.85 |
12.65 |
12.7 |
82 |
| 2025/06/06 |
12.75 |
12.75 |
12.7 |
12.7 |
41 |
| 2025/06/09 |
12.7 |
12.7 |
12.55 |
12.55 |
53 |
| 2025/06/10 |
12.55 |
12.8 |
12.55 |
12.65 |
77 |
| 2025/06/11 |
12.65 |
12.65 |
12.65 |
12.65 |
39 |
| 2025/06/12 |
12.65 |
12.65 |
12.6 |
12.65 |
33 |
| 2025/06/13 |
12.5 |
12.6 |
12.4 |
12.4 |
87 |
| 2025/06/16 |
12.4 |
12.6 |
12.4 |
12.6 |
37 |
| 2025/06/17 |
12.5 |
12.6 |
12.45 |
12.6 |
38 |
| 2025/06/18 |
12.3 |
12.8 |
12.2 |
12.7 |
615 |
| 2025/06/19 |
12.45 |
12.6 |
12.45 |
12.5 |
233 |
| 2025/06/20 |
12.45 |
12.65 |
12.4 |
12.55 |
100 |
| 2025/06/23 |
12.2 |
12.4 |
12.2 |
12.3 |
131 |
| 2025/06/24 |
12.6 |
12.6 |
12.5 |
12.5 |
73 |
| 2025/06/25 |
12.5 |
12.5 |
12.35 |
12.5 |
51 |
| 2025/06/26 |
12.25 |
12.7 |
12.25 |
12.4 |
115 |
| 2025/06/27 |
12.5 |
12.5 |
12.25 |
12.45 |
103 |
| 2025/06/30 |
12.4 |
12.4 |
12.4 |
12.4 |
50 |
| 2025/07/01 |
12.4 |
12.7 |
12.35 |
12.45 |
73 |
| 2025/07/02 |
12.25 |
12.45 |
12.25 |
12.25 |
52 |
| 2025/07/03 |
12.3 |
12.45 |
12.2 |
12.45 |
73 |
| 2025/07/04 |
12.3 |
12.4 |
12.25 |
12.3 |
69 |
| 2025/07/07 |
12.65 |
12.65 |
12.25 |
12.45 |
53 |
| 2025/07/08 |
12.55 |
12.55 |
12.25 |
12.3 |
89 |
| 2025/07/09 |
12.2 |
12.4 |
12.2 |
12.3 |
52 |
| 2025/07/10 |
12.25 |
12.4 |
12.2 |
12.2 |
99 |
| 2025/07/11 |
12.35 |
12.35 |
12.25 |
12.25 |
68 |
| 2025/07/14 |
12.25 |
12.35 |
12.25 |
12.25 |
74 |
| 2025/07/15 |
12.35 |
12.35 |
12.2 |
12.2 |
96 |
| 2025/07/16 |
12.1 |
12.3 |
12.1 |
12.3 |
54 |
| 2025/07/17 |
12.3 |
12.3 |
12.2 |
12.25 |
46 |
| 2025/07/18 |
12.35 |
12.45 |
12.2 |
12.2 |
41 |
| 2025/07/21 |
12.2 |
12.3 |
12.15 |
12.3 |
37 |
| 2025/07/22 |
12.2 |
12.3 |
12 |
12.3 |
157 |
| 2025/07/23 |
12.3 |
12.5 |
12.3 |
12.5 |
41 |
| 2025/07/24 |
12.35 |
12.45 |
12.3 |
12.45 |
38 |
| 2025/07/25 |
12.3 |
12.9 |
12.3 |
12.6 |
120 |
| 2025/07/28 |
12.7 |
12.7 |
12.5 |
12.65 |
55 |
| 2025/07/29 |
12.55 |
12.55 |
12.45 |
12.5 |
58 |
| 2025/07/30 |
12.5 |
12.5 |
12.4 |
12.4 |
25 |
| 2025/07/31 |
12.4 |
12.55 |
12.3 |
12.55 |
49 |
| 2025/08/01 |
12.5 |
12.6 |
12.35 |
12.5 |
79 |
| 2025/08/04 |
12.25 |
12.4 |
12.2 |
12.4 |
117 |
| 2025/08/05 |
12.4 |
12.4 |
11.95 |
12.15 |
272 |
| 2025/08/06 |
12.3 |
12.4 |
12.25 |
12.3 |
98 |
| 2025/08/07 |
12.3 |
12.35 |
12.2 |
12.25 |
32 |
| 2025/08/08 |
12.2 |
12.35 |
12 |
12.2 |
141 |
| 2025/08/11 |
12.2 |
12.2 |
12.1 |
12.2 |
86 |
| 2025/08/12 |
12.65 |
12.95 |
12.5 |
12.5 |
133 |
| 2025/08/13 |
12.6 |
12.65 |
12.3 |
12.45 |
142 |
| 2025/08/14 |
12.4 |
12.65 |
12.4 |
12.55 |
94 |
| 2025/08/15 |
12.55 |
12.7 |
12.5 |
12.55 |
60 |
| 2025/08/18 |
12.55 |
12.55 |
12.45 |
12.45 |
105 |
| 2025/08/19 |
12.35 |
12.5 |
12.35 |
12.5 |
52 |
| 2025/08/20 |
12.45 |
12.55 |
12.25 |
12.55 |
100 |
| 2025/08/21 |
12.35 |
12.6 |
12.35 |
12.6 |
87 |
| 2025/08/22 |
12.5 |
12.65 |
12.5 |
12.6 |
33 |
| 2025/08/25 |
12.5 |
12.6 |
12.4 |
12.6 |
50 |
| 2025/08/26 |
12.6 |
12.6 |
12.4 |
12.4 |
66 |
| 2025/08/27 |
12.4 |
12.45 |
12.35 |
12.35 |
101 |
| 2025/08/28 |
12.35 |
12.45 |
12.25 |
12.25 |
50 |
| 2025/08/29 |
12.35 |
12.35 |
12.3 |
12.35 |
43 |
| 2025/09/01 |
12.3 |
12.4 |
12.2 |
12.4 |
89 |
| 2025/09/02 |
12.35 |
12.6 |
12.35 |
12.55 |
62 |
| 2025/09/03 |
12.75 |
12.95 |
12.65 |
12.7 |
100 |
| 2025/09/04 |
12.8 |
13.2 |
12.75 |
13.1 |
153 |
| 2025/09/05 |
13.2 |
13.2 |
12.85 |
13.1 |
147 |
| 2025/09/08 |
13.2 |
13.2 |
13 |
13.05 |
122 |
| 2025/09/09 |
13.05 |
13.05 |
12.85 |
12.9 |
50 |
| 2025/09/10 |
12.9 |
13 |
12.85 |
13 |
22 |
| 2025/09/11 |
13.05 |
13.05 |
12.6 |
12.85 |
116 |
| 2025/09/12 |
12.75 |
13 |
12.75 |
13 |
44 |
| 2025/09/15 |
13.05 |
13.1 |
12.6 |
12.9 |
64 |
| 2025/09/16 |
12.9 |
13.35 |
12.8 |
13.25 |
139 |
| 2025/09/17 |
13.2 |
13.5 |
13.2 |
13.35 |
190 |
| 2025/09/18 |
13.4 |
13.5 |
13.3 |
13.35 |
36 |
| 2025/09/19 |
13.35 |
13.4 |
13.25 |
13.4 |
63 |
| 2025/09/22 |
13.35 |
13.4 |
13.3 |
13.35 |
43 |
| 2025/09/23 |
13.25 |
13.25 |
12.8 |
13.15 |
104 |
| 2025/09/24 |
13.25 |
13.45 |
13.25 |
13.4 |
40 |
| 2025/09/25 |
13.4 |
13.45 |
13.3 |
13.3 |
71 |
| 2025/09/26 |
13.3 |
13.35 |
13.2 |
13.3 |
41 |
| 2025/09/30 |
13.25 |
13.7 |
13.25 |
13.65 |
159 |
| 2025/10/01 |
13.6 |
13.65 |
13.55 |
13.65 |
77 |
| 2025/10/02 |
13.65 |
13.8 |
13.65 |
13.65 |
75 |
| 2025/10/03 |
13.65 |
13.65 |
13.4 |
13.4 |
60 |
| 2025/10/07 |
13.2 |
13.8 |
13.1 |
13.65 |
131 |
| 2025/10/08 |
13.65 |
13.65 |
13.55 |
13.6 |
57 |
| 2025/10/09 |
13.7 |
13.7 |
13.3 |
13.5 |
78 |
| 2025/10/13 |
13.5 |
13.5 |
13.15 |
13.2 |
120 |
| 2025/10/14 |
13.2 |
13.45 |
13.15 |
13.2 |
113 |
| 2025/10/15 |
13.05 |
13.05 |
12.65 |
12.85 |
139 |
| 2025/10/16 |
12.85 |
13.05 |
12.8 |
13 |
61 |
| 2025/10/17 |
12.95 |
13.05 |
12.85 |
12.9 |
60 |
| 2025/10/20 |
12.9 |
12.9 |
12.7 |
12.7 |
89 |
| 2025/10/21 |
12.75 |
12.75 |
12.5 |
12.55 |
116 |
| 2025/10/22 |
12.55 |
12.7 |
12.55 |
12.7 |
45 |
| 2025/10/23 |
12.75 |
12.85 |
12.55 |
12.8 |
44 |
| 2025/10/27 |
12.6 |
12.8 |
12.6 |
12.65 |
107 |
| 2025/10/28 |
12.65 |
12.65 |
12.3 |
12.3 |
144 |
| 2025/10/29 |
12.5 |
12.55 |
12.35 |
12.35 |
50 |
| 2025/10/30 |
12.25 |
12.25 |
12.2 |
12.2 |
83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶隆 (1906) 股價走勢分析與預測
未來趨勢判斷
根據…
寶隆 (1906) 股價走勢分析與預測
未來趨勢判斷
根據圖表顯示,寶隆 (1906) 在近期的股價走勢出現了較為明顯的下跌趨勢。從 2025 年 10 月初開始,股價便呈現回落,且近期(2025 年 10 月 20 日至 2025 年 10 月 29 日)的 K 線圖連續出現綠色下跌的蠟燭,表示股價正在下跌。
從移動平均線來看,代表短期趨勢的 MA5(綠色線)已明顯跌破了代表中期趨勢的 MA20(黃色線),並且兩條線持續向下延伸,這是一個典型的空頭排列訊號,預示著股價在中短期內可能繼續保持下跌趨勢。
成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並沒有出現顯著的放大,這可能意味著市場的拋售壓力並未達到極致,但也沒有強勁的買盤介入承接。綜合以上幾點,筆者預測在未來數天至數週內,寶隆 (1906) 的股價趨勢將傾向於 持續下跌或在低檔盤整。
未來目標價格區間
考量到近期股價的下跌動能以及 MA5 和 MA20 的空頭排列,預計股價可能向先前支撐區間的低點尋求支撐。從圖表上的價格區間來看,在 2025 年 9 月初,股價曾跌至約 12.2 元附近。若下跌趨勢持續,則下一個較為明顯的支撐位可能在 12.0 元至 12.3 元之間。
在反彈的情況下,如果多頭能夠有效抵抗下跌,並有明顯的買盤介入,則短期內可能先挑戰 MA20 所在的壓力線,目前 MA20 約在 12.9 元至 13.0 元之間。
因此,預計未來股價的目標價格區間為 12.0 元至 13.0 元,其中 12.0 元至 12.3 元為潛在支撐區間,而 12.9 元至 13.0 元為短期反彈的初步壓力區間。
操作建議 (針對散戶投資人)
針對「寶隆 (1906) 股票可以買嗎」這個問題,根據目前的技術分析,筆者認為 目前並非一個適合積極進場買入的時機。
原因如下:
1. 空頭趨勢明顯:股價處於下跌通道,MA5 跌破 MA20 並持續下行,顯示短期和中期趨勢均偏弱。
2. 缺乏買盤訊號:成交量並未出現明顯放大配合股價止跌或反彈,缺乏積極買盤的跡象。
3. 風險較高:在下跌趨勢中追高買入,容易面臨進一步的虧損風險。
散戶投資人操作建議:
* 不建議現階段買入:對於尚未持有的投資人,建議暫時觀望,待股價出現止跌企穩的訊號,例如:K 線出現長下影線、股價重新站上 MA5 和 MA20 以上,並且成交量配合放大,再考慮進場。
* 謹慎持有或逢高減碼:對於已經持有的投資人,若投資部位已出現虧損,需評估自身風險承受能力。如果無法承受進一步的下跌風險,可以考慮在反彈時逢高減碼,減少損失。若對公司基本面有信心且能承受較長時間的低檔盤整,則可續抱觀察。
* 嚴設停損:若執意要操作,務必設定明確的停損點。例如,若股價跌破 12.0 元,應考慮出場,避免擴大損失。
* 關注基本面:技術分析僅為短線或中期判斷工具,長期的投資價值仍需回歸公司的基本面。建議投資人也應關注寶隆 (1906) 的營收、獲利、產業前景等基本資訊,以做出更全面的投資決策。
趨勢預測與目標區間重申
總結上述分析,寶隆 (1906) 在 2025 年 10 月 29 日的技術指標顯示,其股價在未來數天至數週內, 較大機率將維持下跌趨勢或在低檔盤整。預計的目標價格區間為 12.0 元至 13.0 元,其中 12.0 元至 12.3 元為潛在的支撐區域。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.51% |
14.12% |
66.29% |
12,699 |
| 2024/09/27 |
19.44% |
14.15% |
66.34% |
12,696 |
| 2024/10/04 |
19.43% |
14.14% |
66.37% |
12,689 |
| 2024/10/11 |
19.47% |
14.08% |
66.37% |
12,702 |
| 2024/10/18 |
19.49% |
14.09% |
66.34% |
12,706 |
| 2024/10/25 |
19.46% |
14.02% |
66.45% |
12,712 |
| 2024/11/01 |
19.39% |
14.08% |
66.44% |
12,727 |
| 2024/11/08 |
19.46% |
14.03% |
66.45% |
12,729 |
| 2024/11/15 |
19.48% |
14.01% |
66.45% |
12,746 |
| 2024/11/22 |
19.56% |
13.92% |
66.46% |
12,761 |
| 2024/11/29 |
19.51% |
13.44% |
66.97% |
12,763 |
| 2024/12/06 |
19.52% |
13.38% |
67.02% |
12,754 |
| 2024/12/13 |
19.47% |
13.35% |
67.1% |
12,775 |
| 2024/12/20 |
19.54% |
13.2% |
67.15% |
12,846 |
| 2024/12/27 |
19.55% |
13.2% |
67.17% |
12,878 |
| 2025/01/03 |
19.65% |
13.11% |
67.18% |
12,998 |
| 2025/01/10 |
19.64% |
13.1% |
67.2% |
13,003 |
| 2025/01/17 |
19.68% |
13.03% |
67.21% |
13,001 |
| 2025/01/22 |
19.78% |
12.91% |
67.23% |
13,006 |
| 2025/02/07 |
19.72% |
12.98% |
67.25% |
13,012 |
| 2025/02/14 |
19.85% |
12.82% |
67.27% |
13,022 |
| 2025/02/21 |
19.82% |
12.81% |
67.29% |
13,022 |
| 2025/02/27 |
19.76% |
12.82% |
67.34% |
13,033 |
| 2025/03/07 |
19.76% |
12.81% |
67.35% |
13,039 |
| 2025/03/14 |
19.78% |
12.79% |
67.36% |
13,043 |
| 2025/03/21 |
19.76% |
12.77% |
67.4% |
13,050 |
| 2025/03/28 |
19.74% |
12.74% |
67.43% |
13,060 |
| 2025/04/02 |
19.74% |
12.75% |
67.43% |
13,083 |
| 2025/04/11 |
19.71% |
12.68% |
67.52% |
13,081 |
| 2025/04/18 |
19.68% |
12.72% |
67.52% |
13,071 |
| 2025/04/25 |
19.67% |
11.99% |
68.27% |
13,058 |
| 2025/05/02 |
19.64% |
12.01% |
68.29% |
13,048 |
| 2025/05/09 |
19.57% |
12.07% |
68.29% |
13,050 |
| 2025/05/16 |
19.63% |
12.02% |
68.29% |
13,048 |
| 2025/05/23 |
19.59% |
11.38% |
68.96% |
13,039 |
| 2025/05/29 |
19.61% |
11.35% |
68.96% |
13,030 |
| 2025/06/06 |
19.59% |
11.38% |
68.96% |
13,021 |
| 2025/06/13 |
19.58% |
11.38% |
68.96% |
13,012 |
| 2025/06/20 |
19.62% |
11.38% |
68.95% |
13,048 |
| 2025/06/27 |
19.61% |
11.35% |
68.96% |
13,040 |
| 2025/07/04 |
19.7% |
11.27% |
68.97% |
13,035 |
| 2025/07/11 |
19.69% |
11.95% |
68.29% |
13,027 |
| 2025/07/18 |
19.65% |
11.3% |
68.97% |
13,021 |
| 2025/07/25 |
19.65% |
11.32% |
68.95% |
13,005 |
| 2025/08/01 |
19.69% |
11.3% |
68.95% |
13,000 |
| 2025/08/08 |
19.7% |
11.89% |
68.33% |
12,978 |
| 2025/08/15 |
19.9% |
12.1% |
67.93% |
12,970 |
| 2025/08/22 |
20.02% |
11.94% |
67.96% |
12,950 |
| 2025/08/29 |
20.05% |
11.89% |
67.98% |
12,937 |
| 2025/09/05 |
19.75% |
12.95% |
67.22% |
12,917 |
| 2025/09/12 |
19.68% |
13.03% |
67.22% |
12,893 |
| 2025/09/19 |
19.68% |
12.28% |
67.98% |
12,876 |
| 2025/09/26 |
19.66% |
12.26% |
68% |
12,858 |
| 2025/10/03 |
19.57% |
12.08% |
68.28% |
12,834 |
| 2025/10/09 |
19.52% |
11.4% |
69.01% |
12,819 |
| 2025/10/17 |
19.46% |
10.64% |
69.82% |
12,797 |
| 2025/10/23 |
19.41% |
10.68% |
69.83% |
12,783 |
評論討論區
發表評論
ANONYMOUS在2019/06/02 11:03
#1906
真是夠了.......大戶別麥啦!!!!!!!!!!!!!!!!!!!!!