華紙(1905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.7 | 12.9 | 12.6 | 12.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 13.65 | 13.95 | 13.6 | 13.8 | 516 |
| 2025/05/12 | 14.05 | 14.15 | 13.8 | 13.9 | 450 |
| 2025/05/13 | 14 | 14 | 13.8 | 13.85 | 427 |
| 2025/05/14 | 13.85 | 14.1 | 13.85 | 14 | 688 |
| 2025/05/15 | 13.95 | 13.95 | 13.75 | 13.75 | 555 |
| 2025/05/16 | 13.8 | 14.8 | 13.8 | 14.35 | 2,396 |
| 2025/05/19 | 14.25 | 14.35 | 14.05 | 14.2 | 731 |
| 2025/05/20 | 14.25 | 14.25 | 13.8 | 13.85 | 651 |
| 2025/05/21 | 13.9 | 14.1 | 13.8 | 14.1 | 441 |
| 2025/05/22 | 14 | 14 | 13.8 | 13.95 | 387 |
| 2025/05/23 | 13.85 | 13.95 | 13.8 | 13.9 | 239 |
| 2025/05/26 | 13.95 | 14 | 13.7 | 13.85 | 525 |
| 2025/05/27 | 13.85 | 14.1 | 13.5 | 13.6 | 750 |
| 2025/05/28 | 13.7 | 13.75 | 13.35 | 13.35 | 465 |
| 2025/05/29 | 13.55 | 13.55 | 12.9 | 12.95 | 938 |
| 2025/06/02 | 12.85 | 12.85 | 12.45 | 12.5 | 921 |
| 2025/06/03 | 12.6 | 12.6 | 12.25 | 12.3 | 781 |
| 2025/06/04 | 12.35 | 12.65 | 12.35 | 12.4 | 582 |
| 2025/06/05 | 12.45 | 12.55 | 12.3 | 12.45 | 390 |
| 2025/06/06 | 12.45 | 12.55 | 12.4 | 12.45 | 300 |
| 2025/06/09 | 12.65 | 12.65 | 12.25 | 12.3 | 486 |
| 2025/06/10 | 12.35 | 12.65 | 12.3 | 12.35 | 519 |
| 2025/06/11 | 12.35 | 12.35 | 12.1 | 12.2 | 645 |
| 2025/06/12 | 12.2 | 12.25 | 12.05 | 12.1 | 655 |
| 2025/06/13 | 12 | 12 | 11.65 | 11.95 | 1,349 |
| 2025/06/16 | 11.8 | 12 | 11.7 | 12 | 643 |
| 2025/06/17 | 12 | 12.05 | 11.85 | 12 | 508 |
| 2025/06/18 | 12 | 12.25 | 12 | 12.15 | 583 |
| 2025/06/19 | 12.05 | 12.1 | 11.75 | 11.8 | 763 |
| 2025/06/20 | 11.7 | 11.7 | 11.35 | 11.55 | 1,638 |
| 2025/06/23 | 11.5 | 11.5 | 11 | 11.2 | 1,495 |
| 2025/06/24 | 11.4 | 11.65 | 11.3 | 11.55 | 767 |
| 2025/06/25 | 11.6 | 11.65 | 11.5 | 11.6 | 345 |
| 2025/06/26 | 11.6 | 12.1 | 11.6 | 11.9 | 778 |
| 2025/06/27 | 11.8 | 12.15 | 11.8 | 11.95 | 601 |
| 2025/06/30 | 12.1 | 12.1 | 11.7 | 12 | 404 |
| 2025/07/01 | 12 | 12.2 | 12 | 12.05 | 497 |
| 2025/07/02 | 12.05 | 12.1 | 12 | 12.1 | 207 |
| 2025/07/03 | 12 | 12.35 | 12 | 12.15 | 391 |
| 2025/07/04 | 12.2 | 12.25 | 11.95 | 12 | 296 |
| 2025/07/07 | 11.9 | 12.05 | 11.8 | 12 | 271 |
| 2025/07/08 | 12 | 12 | 11.7 | 11.8 | 410 |
| 2025/07/09 | 11.8 | 11.9 | 11.7 | 11.8 | 304 |
| 2025/07/10 | 11.7 | 11.85 | 11.6 | 11.65 | 275 |
| 2025/07/11 | 11.55 | 11.8 | 11.55 | 11.6 | 464 |
| 2025/07/14 | 11.55 | 11.55 | 11.3 | 11.5 | 681 |
| 2025/07/15 | 11.35 | 11.55 | 11.3 | 11.35 | 511 |
| 2025/07/16 | 11.25 | 11.35 | 11.15 | 11.25 | 641 |
| 2025/07/17 | 11.35 | 11.65 | 11.3 | 11.5 | 613 |
| 2025/07/18 | 11.6 | 12.15 | 11.6 | 11.75 | 1,301 |
| 2025/07/21 | 11.85 | 11.9 | 11.65 | 11.75 | 405 |
| 2025/07/22 | 11.85 | 11.95 | 11.65 | 11.85 | 501 |
| 2025/07/23 | 11.95 | 12.15 | 11.85 | 12.1 | 582 |
| 2025/07/24 | 12.2 | 12.5 | 11.9 | 12.25 | 977 |
| 2025/07/25 | 12.15 | 13.3 | 12.15 | 12.65 | 2,783 |
| 2025/07/28 | 12.75 | 12.85 | 12.4 | 12.5 | 1,171 |
| 2025/07/29 | 12.5 | 12.65 | 12.25 | 12.25 | 736 |
| 2025/07/30 | 12.25 | 12.45 | 12.1 | 12.4 | 476 |
| 2025/07/31 | 12.3 | 12.35 | 12.1 | 12.25 | 579 |
| 2025/08/01 | 12.1 | 12.2 | 11.9 | 12.2 | 526 |
| 2025/08/04 | 12 | 12.15 | 11.6 | 12.1 | 640 |
| 2025/08/05 | 12 | 12.15 | 11.95 | 12.05 | 624 |
| 2025/08/06 | 12.05 | 12.65 | 12.05 | 12.6 | 1,391 |
| 2025/08/07 | 12.6 | 12.7 | 12.35 | 12.4 | 783 |
| 2025/08/08 | 12.3 | 12.5 | 12.25 | 12.25 | 616 |
| 2025/08/11 | 12.3 | 12.55 | 12.2 | 12.5 | 801 |
| 2025/08/12 | 12.5 | 12.5 | 12.2 | 12.3 | 904 |
| 2025/08/13 | 12.4 | 12.5 | 12.1 | 12.15 | 1,097 |
| 2025/08/14 | 12.15 | 12.3 | 12.05 | 12.05 | 1,060 |
| 2025/08/15 | 12.1 | 12.2 | 11.85 | 12.15 | 1,325 |
| 2025/08/18 | 12.15 | 12.5 | 12.15 | 12.25 | 1,150 |
| 2025/08/19 | 12.25 | 12.25 | 12 | 12.05 | 942 |
| 2025/08/20 | 12.1 | 12.1 | 11.65 | 11.75 | 1,430 |
| 2025/08/21 | 11.75 | 12 | 11.7 | 11.95 | 1,022 |
| 2025/08/22 | 11.9 | 12 | 11.7 | 11.75 | 1,186 |
| 2025/08/25 | 11.9 | 12 | 11.75 | 11.8 | 951 |
| 2025/08/26 | 11.8 | 12.15 | 11.7 | 12.15 | 1,003 |
| 2025/08/27 | 12.15 | 12.85 | 12.1 | 12.25 | 2,134 |
| 2025/08/28 | 12.3 | 12.3 | 12.15 | 12.2 | 541 |
| 2025/08/29 | 12.2 | 12.3 | 12.05 | 12.15 | 668 |
| 2025/09/01 | 12.3 | 12.4 | 12.05 | 12.15 | 654 |
| 2025/09/02 | 12.15 | 12.25 | 11.85 | 11.9 | 652 |
| 2025/09/03 | 11.9 | 12.05 | 11.85 | 11.9 | 557 |
| 2025/09/04 | 11.95 | 12.35 | 11.9 | 12.35 | 785 |
| 2025/09/05 | 12.45 | 12.45 | 12.15 | 12.3 | 584 |
| 2025/09/08 | 12.3 | 12.55 | 12.2 | 12.5 | 912 |
| 2025/09/09 | 12.6 | 12.7 | 12.25 | 12.35 | 615 |
| 2025/09/10 | 12.6 | 12.7 | 12.5 | 12.6 | 933 |
| 2025/09/11 | 12.6 | 12.7 | 12.3 | 12.45 | 841 |
| 2025/09/12 | 12.55 | 12.55 | 12.2 | 12.3 | 684 |
| 2025/09/15 | 12.35 | 12.45 | 12.25 | 12.35 | 361 |
| 2025/09/16 | 12.4 | 12.4 | 12.2 | 12.25 | 432 |
| 2025/09/17 | 12.35 | 12.55 | 12.2 | 12.3 | 684 |
| 2025/09/18 | 12.4 | 12.45 | 12.2 | 12.25 | 590 |
| 2025/09/19 | 12.25 | 12.3 | 12.1 | 12.2 | 607 |
| 2025/09/22 | 12.3 | 12.55 | 12.3 | 12.5 | 676 |
| 2025/09/23 | 12.35 | 12.5 | 12.1 | 12.2 | 952 |
| 2025/09/24 | 12.2 | 12.25 | 12.05 | 12.1 | 481 |
| 2025/09/25 | 12.2 | 12.55 | 12.15 | 12.35 | 703 |
| 2025/09/26 | 12.35 | 12.35 | 12 | 12 | 756 |
| 2025/09/30 | 12.15 | 12.15 | 11.9 | 12 | 493 |
| 2025/10/01 | 12.05 | 12.05 | 11.9 | 11.95 | 431 |
| 2025/10/02 | 11.95 | 12 | 11.75 | 11.8 | 742 |
| 2025/10/03 | 11.9 | 11.9 | 11.6 | 11.65 | 938 |
| 2025/10/07 | 11.65 | 11.7 | 11.45 | 11.55 | 1,012 |
| 2025/10/08 | 11.6 | 11.6 | 11.5 | 11.55 | 504 |
| 2025/10/09 | 11.6 | 11.8 | 11.6 | 11.65 | 690 |
| 2025/10/13 | 11.45 | 11.65 | 11.25 | 11.5 | 766 |
| 2025/10/14 | 11.6 | 11.8 | 11.6 | 11.65 | 543 |
| 2025/10/15 | 11.7 | 11.9 | 11.65 | 11.75 | 713 |
| 2025/10/16 | 11.85 | 12 | 11.8 | 11.95 | 588 |
| 2025/10/17 | 11.95 | 12.55 | 11.95 | 12.3 | 1,378 |
| 2025/10/20 | 12.45 | 12.65 | 12.3 | 12.45 | 1,068 |
| 2025/10/21 | 12.55 | 12.55 | 12.25 | 12.25 | 637 |
| 2025/10/22 | 12.25 | 12.4 | 12.25 | 12.35 | 373 |
| 2025/10/23 | 12.4 | 13.5 | 12.35 | 13.25 | 4,660 |
| 2025/10/27 | 13.35 | 13.5 | 12.95 | 13.05 | 1,702 |
| 2025/10/28 | 13.05 | 13.1 | 12.55 | 12.75 | 1,009 |
| 2025/10/29 | 12.8 | 12.85 | 12.55 | 12.7 | 677 |
| 2025/10/30 | 12.7 | 12.9 | 12.6 | 12.75 | 869 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華紙 (1905) 股價走勢分析與操作建議 趨勢判斷與理由…
華紙 (1905) 股價走勢分析與操作建議
趨勢判斷與理由
基於 2025 年 10 月 29 日的 K 線圖資訊,華紙 (1905) 在短期內(未來數天至數週)預計呈現上漲趨勢。
理由如下:
- 價量配合: 近期股價出現明顯的上漲動能,且成交量柱狀圖顯示在股價上漲時,成交量亦有顯著放大,顯示市場買盤積極。
- 均線糾結向上: 代表短期趨勢的 MA5(綠線)已成功穿越代表中期趨勢的 MA20(黃線),並且兩條均線均呈現上彎的態勢。此為典型的「黃金交叉」,通常預示著股價有機會進入上升階段。
- 突破整理區間: 觀察過去一段時間的股價走勢,可以發現華紙股價在約 11.5 至 12.5 元的區間內進行了較長時間的整理。最近的幾根 K 線(特別是 10 月 25 日至 10 月 29 日)已成功突破此整理區間的上緣,並站穩在 MA20 之上,顯示有較強的向上意圖。
- 收盤價表現: 10 月 29 日的 K 線為一根帶長上影線的實體紅 K 線,雖然收盤價並非最高點,但實體部分的上漲以及站穩於 MA5 和 MA20 之上,仍為後續上漲提供了有利基礎。
未來目標價格區間
考量到近期強勁的上漲動能、均線向上發散以及突破整理區間的技術訊號,預計華紙在未來數天至數週的目標價格區間可能落在 12.8 元至 14.2 元。
此區間的判斷是基於以下幾點:
- 前一波高點: 股價在 7 月下旬曾觸及約 13 元價位,隨後回落。本次上漲若能有效突破並站穩,則 13 元將成為重要的支撐。
- 整理區間上緣的延伸: 過去的整理區間上緣約在 12.5 元,成功突破後,此價位可視為第一道支撐。
- 歷史高點參考: 觀察圖表可知,在更早的 5 月初,股價曾觸及 14.5 元以上的高點。雖然這次上漲能否直接挑戰前波新高仍需更多時間驗證,但 14.2 元可作為一個較為樂觀的短期目標。
- 量能配合: 若後續上漲伴隨持續放大的成交量,則有助於推升股價觸及或超越上述目標區間。
操作建議 (針對散戶投資人)
針對「華紙 (1905) 可以買嗎」的疑問,基於目前的技術分析,可以考慮分批買進,但需嚴設停損。
建議操作策略如下:
- 初步進場點: 考慮在股價回測至 MA20(約 12.1 元至 12.3 元附近)時,進行初步的少量買進。此舉可以降低進場成本,並等待股價確認繼續向上。
- 加碼時機: 若股價能成功站穩並穿越 12.8 元,且成交量持續配合,可考慮分批加碼。
- 嚴設停損: 由於股市存在不確定性,務必設定停損點。建議將停損點設在跌破 MA20(約 12.1 元)或前一日的最低點下方。一旦股價跌破此價位,應果斷出場,避免擴大損失。
- 獲利了結: 建議可在股價觸及 13.5 元附近時,考慮部分獲利了結。若股價能順利突破 14 元,並展現強勁動能,可伺機追高或將剩餘部位的停損點向上移動至成本價附近。
- 風險控管: 散戶投資人應量力而為,投入自己可承受風險的資金。切勿過度追高,並注意市場整體氛圍的變化。
總結
綜合以上分析,華紙 (1905) 在 2025 年 10 月 29 日的技術指標顯示,短期內(未來數天至數週)有較高的機率會延續上漲趨勢。 預計的目標價格區間為 12.8 元至 14.2 元。
操作上,建議散戶投資人可以考慮在股價回測支撐時分批買進,但務必嚴格執行停損計畫,並根據股價表現及成交量變化,適時調整部位與出場策略。切記,技術分析僅為參考,投資決策仍應結合自身風險承受能力與基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.94% | 5.65% | 70.34% | 73,275 |
| 2024/09/27 | 23.98% | 5.71% | 70.25% | 73,137 |
| 2024/10/04 | 23.76% | 5.82% | 70.34% | 72,947 |
| 2024/10/11 | 23.91% | 5.9% | 70.11% | 73,132 |
| 2024/10/18 | 23.96% | 5.88% | 70.08% | 73,145 |
| 2024/10/25 | 24.04% | 5.83% | 70.06% | 73,265 |
| 2024/11/01 | 24.15% | 5.72% | 70.06% | 73,359 |
| 2024/11/08 | 24.1% | 5.84% | 69.98% | 73,287 |
| 2024/11/15 | 24.24% | 5.74% | 69.95% | 73,243 |
| 2024/11/22 | 24.21% | 5.73% | 70% | 73,108 |
| 2024/11/29 | 24.19% | 5.72% | 70.02% | 73,031 |
| 2024/12/06 | 24.12% | 5.82% | 69.99% | 72,933 |
| 2024/12/13 | 24.13% | 5.73% | 70.08% | 72,846 |
| 2024/12/20 | 24.19% | 5.83% | 69.92% | 72,977 |
| 2024/12/27 | 24.14% | 5.88% | 69.92% | 72,865 |
| 2025/01/03 | 24.16% | 5.83% | 69.94% | 72,875 |
| 2025/01/10 | 24.15% | 6.03% | 69.76% | 72,726 |
| 2025/01/17 | 24.07% | 6.02% | 69.85% | 72,524 |
| 2025/01/22 | 24.06% | 6% | 69.85% | 72,466 |
| 2025/02/07 | 24.06% | 5.96% | 69.9% | 72,371 |
| 2025/02/14 | 24.03% | 5.97% | 69.92% | 72,342 |
| 2025/02/21 | 24.2% | 5.81% | 69.91% | 72,515 |
| 2025/02/27 | 24.18% | 5.78% | 69.95% | 72,491 |
| 2025/03/07 | 24.19% | 5.79% | 69.95% | 72,420 |
| 2025/03/14 | 24.22% | 5.79% | 69.92% | 72,322 |
| 2025/03/21 | 24.15% | 5.65% | 70.12% | 72,138 |
| 2025/03/28 | 24.13% | 5.7% | 70.1% | 71,940 |
| 2025/04/02 | 24.25% | 5.64% | 70.05% | 72,557 |
| 2025/04/11 | 24.08% | 5.76% | 70.07% | 72,049 |
| 2025/04/18 | 24.08% | 5.74% | 70.11% | 72,021 |
| 2025/04/25 | 24.12% | 5.62% | 70.19% | 71,910 |
| 2025/05/02 | 24.18% | 5.67% | 70.07% | 71,945 |
| 2025/05/09 | 24.2% | 5.64% | 70.08% | 71,943 |
| 2025/05/16 | 24.13% | 5.6% | 70.19% | 71,768 |
| 2025/05/23 | 24.1% | 5.65% | 70.18% | 71,586 |
| 2025/05/29 | 24.12% | 5.65% | 70.16% | 71,519 |
| 2025/06/06 | 24.22% | 5.55% | 70.16% | 71,487 |
| 2025/06/13 | 24.24% | 5.59% | 70.09% | 71,376 |
| 2025/06/20 | 24.2% | 5.64% | 70.07% | 71,277 |
| 2025/06/27 | 24.17% | 5.77% | 69.98% | 71,132 |
| 2025/07/04 | 24.08% | 5.84% | 69.98% | 70,995 |
| 2025/07/11 | 24.07% | 5.83% | 70.02% | 70,843 |
| 2025/07/18 | 24.08% | 5.79% | 70.05% | 70,716 |
| 2025/07/25 | 23.98% | 5.92% | 70.04% | 70,511 |
| 2025/08/01 | 24.04% | 5.87% | 70.02% | 70,473 |
| 2025/08/08 | 23.9% | 6% | 70.02% | 70,147 |
| 2025/08/15 | 23.97% | 6.04% | 69.9% | 70,027 |
| 2025/08/22 | 24.08% | 6.05% | 69.81% | 69,882 |
| 2025/08/29 | 24.23% | 5.71% | 69.99% | 69,994 |
| 2025/09/05 | 24.18% | 5.71% | 70.03% | 69,796 |
| 2025/09/12 | 23.99% | 5.67% | 70.28% | 69,465 |
| 2025/09/19 | 23.99% | 5.79% | 70.13% | 69,387 |
| 2025/09/26 | 24.03% | 6.01% | 69.87% | 69,235 |
| 2025/10/03 | 24.18% | 6.13% | 69.62% | 69,251 |
| 2025/10/09 | 24.25% | 6.07% | 69.59% | 69,224 |
| 2025/10/17 | 24.22% | 5.87% | 69.82% | 69,050 |
| 2025/10/23 | 24.04% | 5.94% | 69.94% | 68,702 |
目前尚無評論