金穎生技(1796)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.7 | 50.2 | 47.3 | 47.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 46.45 | 48.5 | 46.45 | 47.9 | 34 |
| 2025/05/07 | 47.05 | 47.15 | 47.05 | 47.1 | 5 |
| 2025/05/08 | 47.1 | 48 | 47.1 | 48 | 66 |
| 2025/05/09 | 46.75 | 49.9 | 46.55 | 48.95 | 40 |
| 2025/05/12 | 48.9 | 49.85 | 47.8 | 48.1 | 78 |
| 2025/05/13 | 48 | 48 | 47.25 | 47.55 | 10 |
| 2025/05/14 | 47.75 | 49.55 | 47.65 | 47.7 | 25 |
| 2025/05/15 | 47.7 | 47.7 | 47.2 | 47.2 | 4 |
| 2025/05/16 | 48.15 | 48.15 | 46 | 47.95 | 31 |
| 2025/05/19 | 48 | 48.45 | 46.7 | 47.9 | 9 |
| 2025/05/20 | 46.8 | 47.9 | 46.7 | 47.75 | 21 |
| 2025/05/21 | 47 | 50.8 | 47 | 47.7 | 48 |
| 2025/05/22 | 48.45 | 48.45 | 47.35 | 47.35 | 24 |
| 2025/05/23 | 47.95 | 47.95 | 47.95 | 47.95 | 14 |
| 2025/05/26 | 48.35 | 48.35 | 46.65 | 46.65 | 13 |
| 2025/05/27 | 46.65 | 46.85 | 46.65 | 46.65 | 16 |
| 2025/05/29 | 46.15 | 46.2 | 45 | 45 | 30 |
| 2025/06/02 | 45 | 45.1 | 44.9 | 44.95 | 41 |
| 2025/06/03 | 44.95 | 45.2 | 44.95 | 45.2 | 10 |
| 2025/06/04 | 45.5 | 45.8 | 45.5 | 45.8 | 7 |
| 2025/06/05 | 45.5 | 46.2 | 45.5 | 46 | 18 |
| 2025/06/06 | 45.5 | 45.8 | 45 | 45.3 | 53 |
| 2025/06/09 | 45 | 45 | 44 | 44.15 | 57 |
| 2025/06/10 | 44.05 | 45.45 | 44 | 44.5 | 22 |
| 2025/06/11 | 44.5 | 45 | 44.5 | 45 | 10 |
| 2025/06/12 | 44.6 | 44.8 | 44.6 | 44.8 | 7 |
| 2025/06/13 | 44.8 | 45 | 44.8 | 44.8 | 17 |
| 2025/06/16 | 44.8 | 44.8 | 44.3 | 44.3 | 26 |
| 2025/06/17 | 44.3 | 44.5 | 44.3 | 44.3 | 19 |
| 2025/06/18 | 44.3 | 44.5 | 44.2 | 44.4 | 8 |
| 2025/06/19 | 44 | 44.05 | 43.4 | 43.8 | 15 |
| 2025/06/20 | 43.5 | 43.8 | 43.5 | 43.8 | 9 |
| 2025/06/23 | 43 | 44.5 | 43 | 44.15 | 12 |
| 2025/06/24 | 44.5 | 45.05 | 44.5 | 45 | 12 |
| 2025/06/25 | 45 | 45 | 44.9 | 45 | 10 |
| 2025/06/26 | 44.95 | 45.5 | 44.75 | 45.5 | 15 |
| 2025/06/27 | 44.55 | 44.75 | 44.2 | 44.2 | 19 |
| 2025/06/30 | 44.05 | 44.15 | 44 | 44 | 28 |
| 2025/07/01 | 44.5 | 44.5 | 44.35 | 44.35 | 5 |
| 2025/07/02 | 44.6 | 44.6 | 44.6 | 44.6 | 3 |
| 2025/07/03 | 44.55 | 44.75 | 44.55 | 44.75 | 6 |
| 2025/07/04 | 45 | 45 | 45 | 45 | 3 |
| 2025/07/07 | 44.55 | 44.6 | 44.5 | 44.6 | 10 |
| 2025/07/08 | 44.5 | 44.5 | 44.35 | 44.35 | 6 |
| 2025/07/09 | 44.4 | 44.4 | 44 | 44 | 15 |
| 2025/07/10 | 44.45 | 44.9 | 44.45 | 44.9 | 12 |
| 2025/07/11 | 45.15 | 45.15 | 44.7 | 44.7 | 11 |
| 2025/07/14 | 44.3 | 44.3 | 44.3 | 44.3 | 6 |
| 2025/07/15 | 44.3 | 44.3 | 43.95 | 44 | 11 |
| 2025/07/16 | 44.05 | 44.35 | 43.9 | 43.9 | 24 |
| 2025/07/17 | 43.6 | 43.9 | 43.25 | 43.6 | 19 |
| 2025/07/18 | 43.6 | 46 | 43.6 | 46 | 28 |
| 2025/07/21 | 46 | 47.5 | 46 | 47.4 | 29 |
| 2025/07/22 | 47.5 | 47.6 | 46.15 | 46.6 | 21 |
| 2025/07/23 | 46.2 | 46.25 | 46.05 | 46.25 | 12 |
| 2025/07/24 | 46.25 | 46.3 | 46 | 46.3 | 19 |
| 2025/07/25 | 45.8 | 46.8 | 45.4 | 45.4 | 9 |
| 2025/07/28 | 46.75 | 47.2 | 45.7 | 46.5 | 12 |
| 2025/07/29 | 46.55 | 46.65 | 46.05 | 46.05 | 15 |
| 2025/07/30 | 47.05 | 47.05 | 46.1 | 46.1 | 5 |
| 2025/08/01 | 45.15 | 45.15 | 44 | 44.2 | 10 |
| 2025/08/04 | 44.2 | 44.5 | 44.05 | 44.05 | 7 |
| 2025/08/05 | 44.5 | 46.1 | 44.5 | 45.3 | 15 |
| 2025/08/06 | 45.35 | 45.35 | 45.35 | 45.35 | 2 |
| 2025/08/08 | 44 | 45.5 | 44 | 45.5 | 18 |
| 2025/08/11 | 44.2 | 45 | 44.2 | 44.65 | 12 |
| 2025/08/12 | 45 | 45.8 | 45 | 45.3 | 28 |
| 2025/08/13 | 45.3 | 46.3 | 45.3 | 45.6 | 19 |
| 2025/08/14 | 45.6 | 46.05 | 45.6 | 45.6 | 12 |
| 2025/08/15 | 45.55 | 45.55 | 45.4 | 45.4 | 7 |
| 2025/08/18 | 45 | 45.05 | 44.9 | 44.9 | 14 |
| 2025/08/19 | 45.45 | 46.3 | 45.45 | 46 | 54 |
| 2025/08/20 | 46 | 47 | 46 | 47 | 39 |
| 2025/08/21 | 47 | 48 | 47 | 48 | 74 |
| 2025/08/22 | 48 | 51.5 | 48 | 49.85 | 111 |
| 2025/08/25 | 48.9 | 49.2 | 48.85 | 49 | 104 |
| 2025/08/26 | 49 | 50.8 | 49 | 50.6 | 50 |
| 2025/08/27 | 53.1 | 55.6 | 52.7 | 55.6 | 496 |
| 2025/08/28 | 56.1 | 61.1 | 56.1 | 61.1 | 561 |
| 2025/08/29 | 61.2 | 62 | 61 | 61.7 | 284 |
| 2025/09/01 | 61.8 | 66.4 | 61.8 | 64.5 | 362 |
| 2025/09/02 | 64.9 | 66.5 | 63.8 | 64.7 | 363 |
| 2025/09/03 | 65.9 | 65.9 | 64.3 | 64.8 | 191 |
| 2025/09/04 | 66.3 | 66.3 | 61 | 61.1 | 166 |
| 2025/09/05 | 61.2 | 61.3 | 58.3 | 59.1 | 116 |
| 2025/09/08 | 59.8 | 62.9 | 59.8 | 62.1 | 84 |
| 2025/09/09 | 66 | 67.1 | 63 | 64.8 | 165 |
| 2025/09/10 | 63.9 | 63.9 | 61.8 | 62.9 | 116 |
| 2025/09/11 | 63.5 | 63.5 | 60 | 60.5 | 181 |
| 2025/09/12 | 60.8 | 61.4 | 60 | 61 | 42 |
| 2025/09/15 | 60.9 | 60.9 | 59.7 | 59.9 | 50 |
| 2025/09/16 | 59 | 59.5 | 58.8 | 59.4 | 24 |
| 2025/09/17 | 61.4 | 61.4 | 59.8 | 61 | 47 |
| 2025/09/18 | 60.5 | 60.5 | 59.3 | 60 | 58 |
| 2025/09/19 | 59.6 | 59.6 | 57.9 | 58.9 | 165 |
| 2025/09/22 | 59.7 | 61 | 59.7 | 59.7 | 55 |
| 2025/09/23 | 59 | 59.6 | 59 | 59.3 | 28 |
| 2025/09/24 | 58.2 | 59.7 | 58.2 | 59.7 | 12 |
| 2025/09/25 | 59.1 | 59.8 | 58.8 | 59.3 | 48 |
| 2025/09/26 | 58.1 | 58.7 | 58 | 58 | 42 |
| 2025/09/30 | 58 | 58 | 56.5 | 57.4 | 21 |
| 2025/10/01 | 56.4 | 56.5 | 55.6 | 55.6 | 38 |
| 2025/10/02 | 54.6 | 54.7 | 53 | 54.2 | 134 |
| 2025/10/03 | 54.5 | 54.5 | 53.3 | 53.6 | 41 |
| 2025/10/07 | 52.3 | 53.6 | 52 | 53.2 | 101 |
| 2025/10/08 | 53.1 | 56 | 53.1 | 55.7 | 33 |
| 2025/10/09 | 54.6 | 54.6 | 51.9 | 52 | 112 |
| 2025/10/13 | 54.9 | 54.9 | 49.8 | 53 | 12 |
| 2025/10/14 | 52.5 | 54 | 50.7 | 50.9 | 75 |
| 2025/10/15 | 51.1 | 51.3 | 50 | 51 | 34 |
| 2025/10/16 | 51.3 | 51.3 | 50.6 | 51.1 | 28 |
| 2025/10/17 | 52.8 | 52.8 | 50.4 | 50.4 | 33 |
| 2025/10/20 | 50.4 | 51 | 50.3 | 50.3 | 52 |
| 2025/10/21 | 48.95 | 52.1 | 48.95 | 50.6 | 110 |
| 2025/10/22 | 50.9 | 50.9 | 50.9 | 50.9 | 67 |
| 2025/10/23 | 50.6 | 50.7 | 50.5 | 50.6 | 18 |
| 2025/10/27 | 50.6 | 50.6 | 49.55 | 49.65 | 94 |
| 2025/10/28 | 48.8 | 49 | 48.8 | 48.8 | 19 |
| 2025/10/29 | 48.8 | 48.8 | 47.6 | 47.7 | 230 |
| 2025/10/30 | 48.7 | 50.2 | 47.3 | 47.3 | 777 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金穎生技 (1796) 股價走勢分析 (截至 2025-10…
金穎生技 (1796) 股價走勢分析 (截至 2025-10-29)
未來趨勢判斷與理由
基於目前股價走勢、移動平均線(MA5、MA20)的相對位置以及成交量的變化,預測金穎生技(1796)在未來數天至數週內,股價將進入盤整或小幅下跌的趨勢。
理由如下:
- 股價表現:從 2025 年 8 月下旬開始,金穎生技經歷了一波大幅上漲,但隨後從 9 月中旬開始進入明顯的下跌趨勢。在最近的交易日(2025-10-29),股價雖有反彈跡象,但整體仍處於下降通道中。
- 移動平均線:目前 MA5(短期移動平均線)已跌破 MA20(長期移動平均線),且兩者均呈現向下趨勢。MA5 在 MA20 下方且兩者開口逐漸擴大,是典型的空頭排列訊號,表明短期趨勢較弱,且中長期趨勢亦轉為向下。
- 成交量:在近期股價下跌過程中,成交量呈現出萎縮跡象,這可能代表市場觀望情緒濃厚,或是有部分賣壓逐步釋放。然而,在 10 月下旬的幾根綠色K線(下跌)中,成交量略有放大,顯示下跌時仍有承接盤,但不足以扭轉趨勢。在最後一根紅 K 線(上漲)中,成交量並未顯著放大,因此反彈力道有限。
- 關鍵價位:股價在 10 月中旬曾觸及約 49 元附近,隨後又跌破 48 元。目前股價位於 50 元下方,而 MA20 也在 50 元附近徘徊。若股價無法有效站穩並突破 50 元關卡,則持續下探的風險較高。
未來目標價格區間
考量上述分析,未來數天至數週內,股價可能面臨的支撐與壓力區間預計如下:
- 支撐區間:約在 45 元至 47 元之間。若股價持續下跌,此區間可能提供一定的緩衝。
- 壓力區間:約在 50 元至 52 元之間。若股價能反彈至此區間,將面臨較大的賣壓,特別是 MA20 所在的價位,可能成為重要的阻力。
因此,初步預估的未來目標價格區間為 45 元至 52 元。
操作建議
針對散戶投資人,回應「金穎生技 (1796) 可以買嗎」的疑問,目前的市場狀況並不適合積極追價買入。
- 不建議在此時追高買入:鑑於股價處於下降趨勢,且技術指標呈現空頭排列,追高買入風險較高,可能面臨套牢的風險。
- 謹慎逢低承接:若投資人對該股票長期基本面有信心,且有長期持有的打算,可以考慮在股價回測至較強的支撐區域(例如 45 元附近)時,分批小額布局。但需嚴設停損,以控制潛在的損失。
- 關注反彈動能:若股價出現持續放量反彈,並能有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,則可視為趨勢可能轉強的訊號,屆時再考慮入場。
- 停損設定:若決定買入,務必設定明確的停損點,例如跌破 45 元或 42 元(取決於個人風險承受能力),一旦觸及停損點,應果斷出場,避免擴大損失。
- 謹慎應對盤整:若股價在 45 元至 52 元區間內持續盤整,則應保持觀望,等待更明確的突破訊號出現,再做進一步的操作決定。
總結重申
金穎生技 (1796) 在截至 2025 年 10 月 29 日的股價走勢顯示,近期呈現盤整或小幅下跌的趨勢。主要依據是股價位於下降通道,MA5 跌破 MA20 形成空頭排列,且成交量並未顯示出強勁的反彈動能。預計未來股價的目標價格區間為 45 元至 52 元。
對於散戶投資人而言,目前情況不建議積極買入。若有意願進場,應謹慎考慮在股價回測至支撐區間時分批布局,並嚴格設定停損。市場若出現持續放量反彈且技術指標轉為多頭排列,則可重新評估進場時機。在此之前,保持謹慎觀望為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.96% | 24.96% | 45.98% | 8,259 |
| 2024/09/27 | 28.99% | 24.95% | 45.98% | 8,252 |
| 2024/10/04 | 28.98% | 24.95% | 45.98% | 8,250 |
| 2024/10/11 | 28.92% | 25.02% | 45.98% | 8,246 |
| 2024/10/18 | 29.35% | 24.71% | 45.84% | 8,221 |
| 2024/10/25 | 29.35% | 24.72% | 45.84% | 8,215 |
| 2024/11/01 | 29.18% | 24.72% | 46.01% | 8,213 |
| 2024/11/08 | 29.18% | 24.71% | 46.01% | 8,202 |
| 2024/11/15 | 29.22% | 24.68% | 46.01% | 8,199 |
| 2024/11/22 | 29.19% | 24.7% | 46.01% | 8,186 |
| 2024/11/29 | 28.97% | 24.94% | 46.01% | 8,160 |
| 2024/12/06 | 28.86% | 25.02% | 46.01% | 8,141 |
| 2024/12/13 | 28.98% | 24.92% | 46.01% | 8,113 |
| 2024/12/20 | 28.94% | 24.96% | 46.01% | 8,102 |
| 2024/12/27 | 29.22% | 24.68% | 46.01% | 8,110 |
| 2025/01/03 | 29.14% | 24.77% | 46.01% | 8,101 |
| 2025/01/10 | 29.04% | 24.87% | 46.01% | 8,129 |
| 2025/01/17 | 28.99% | 24.92% | 46.01% | 8,089 |
| 2025/01/22 | 28.95% | 24.95% | 46.01% | 8,087 |
| 2025/02/07 | 28.63% | 25.23% | 46.04% | 8,105 |
| 2025/02/14 | 28.59% | 25.29% | 46.04% | 8,144 |
| 2025/02/21 | 28.42% | 25.47% | 46.04% | 8,159 |
| 2025/02/27 | 28.39% | 25.48% | 46.04% | 8,156 |
| 2025/03/07 | 28.42% | 25.48% | 46.04% | 8,163 |
| 2025/03/14 | 28.42% | 25.47% | 46.04% | 8,164 |
| 2025/03/21 | 28.41% | 25.49% | 46.04% | 8,177 |
| 2025/03/28 | 28.42% | 25.48% | 46.04% | 8,170 |
| 2025/04/02 | 28.64% | 25.24% | 46.04% | 8,153 |
| 2025/04/11 | 28% | 25.55% | 46.37% | 8,132 |
| 2025/04/18 | 28.61% | 25.08% | 46.25% | 8,157 |
| 2025/04/25 | 28.43% | 25.22% | 46.25% | 8,161 |
| 2025/05/02 | 28.45% | 25.22% | 46.25% | 8,155 |
| 2025/05/09 | 28.66% | 25.01% | 46.25% | 8,137 |
| 2025/05/16 | 28.38% | 25.3% | 46.25% | 8,133 |
| 2025/05/23 | 28.31% | 25.36% | 46.25% | 8,133 |
| 2025/05/29 | 28.27% | 25.42% | 46.25% | 8,127 |
| 2025/06/06 | 28.19% | 25.48% | 46.25% | 8,103 |
| 2025/06/13 | 28.26% | 25.4% | 46.25% | 8,052 |
| 2025/06/20 | 28.26% | 25.41% | 46.25% | 8,036 |
| 2025/06/27 | 28.25% | 25.43% | 46.25% | 8,015 |
| 2025/07/04 | 28.47% | 25.21% | 46.25% | 8,011 |
| 2025/07/11 | 28.41% | 25.22% | 46.3% | 7,997 |
| 2025/07/18 | 28.32% | 25.29% | 46.3% | 7,994 |
| 2025/07/25 | 28.04% | 25.58% | 46.3% | 7,977 |
| 2025/08/01 | 28.07% | 25.56% | 46.3% | 7,973 |
| 2025/08/08 | 28.06% | 25.56% | 46.3% | 7,964 |
| 2025/08/15 | 28% | 25.62% | 46.3% | 7,948 |
| 2025/08/22 | 27.77% | 25.86% | 46.3% | 7,968 |
| 2025/08/29 | 27.7% | 26.79% | 45.42% | 7,991 |
| 2025/09/05 | 27.32% | 27.44% | 45.18% | 7,938 |
| 2025/09/12 | 27.53% | 27.2% | 45.18% | 7,912 |
| 2025/09/19 | 27.58% | 27.17% | 45.18% | 7,915 |
| 2025/09/26 | 27.84% | 26.91% | 45.18% | 7,886 |
| 2025/10/03 | 28.12% | 26.62% | 45.18% | 7,919 |
| 2025/10/09 | 28.08% | 26.64% | 45.18% | 7,904 |
| 2025/10/17 | 28.08% | 26.66% | 45.18% | 7,896 |
| 2025/10/23 | 28.09% | 26.66% | 45.18% | 7,892 |
目前尚無評論