國化(1713)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45 |
45.7 |
44.15 |
45.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
53.4 |
54.1 |
52.6 |
54 |
196 |
| 2025/05/12 |
54.4 |
54.5 |
53.6 |
53.9 |
194 |
| 2025/05/13 |
54.4 |
54.7 |
53.8 |
53.9 |
222 |
| 2025/05/14 |
54.2 |
54.4 |
53.7 |
53.9 |
236 |
| 2025/05/15 |
53.9 |
53.9 |
53.3 |
53.3 |
159 |
| 2025/05/16 |
53.3 |
54.1 |
53.1 |
54.1 |
213 |
| 2025/05/19 |
54.1 |
55.4 |
53.8 |
53.8 |
311 |
| 2025/05/20 |
54.3 |
54.3 |
53.8 |
54 |
98 |
| 2025/05/21 |
54 |
54.7 |
53.9 |
54.5 |
179 |
| 2025/05/22 |
54.3 |
54.6 |
54.1 |
54.5 |
125 |
| 2025/05/23 |
54.5 |
55.1 |
54.3 |
54.7 |
215 |
| 2025/05/26 |
55 |
55.8 |
54.7 |
55.5 |
423 |
| 2025/05/27 |
55.6 |
56.5 |
54.5 |
54.5 |
379 |
| 2025/05/28 |
55.1 |
55.1 |
53.8 |
54 |
216 |
| 2025/05/29 |
54 |
54.3 |
53.7 |
53.7 |
136 |
| 2025/06/02 |
53.7 |
53.7 |
52.7 |
52.8 |
212 |
| 2025/06/03 |
53.1 |
53.3 |
52.9 |
53.3 |
118 |
| 2025/06/04 |
53 |
53.9 |
53 |
53.4 |
155 |
| 2025/06/05 |
53.5 |
53.8 |
53.1 |
53.2 |
98 |
| 2025/06/06 |
53.7 |
54.7 |
53.2 |
54.3 |
254 |
| 2025/06/09 |
54.8 |
55.2 |
54.2 |
54.9 |
294 |
| 2025/06/10 |
55.3 |
55.5 |
54.7 |
55 |
196 |
| 2025/06/11 |
55.2 |
55.4 |
54.9 |
55.2 |
128 |
| 2025/06/12 |
55 |
55.7 |
54.9 |
55.3 |
126 |
| 2025/06/13 |
55.2 |
55.5 |
54.9 |
54.9 |
169 |
| 2025/06/16 |
54.9 |
55.5 |
54.4 |
55.2 |
197 |
| 2025/06/17 |
55.6 |
55.6 |
54.9 |
55.2 |
191 |
| 2025/06/18 |
55.2 |
55.5 |
54.7 |
55.1 |
214 |
| 2025/06/19 |
55.4 |
55.4 |
54.6 |
54.7 |
177 |
| 2025/06/20 |
54.7 |
55 |
54.5 |
54.7 |
173 |
| 2025/06/23 |
54.6 |
54.6 |
54.1 |
54.6 |
230 |
| 2025/06/24 |
55 |
55.7 |
54.9 |
55.6 |
209 |
| 2025/06/25 |
56.1 |
56.8 |
55.8 |
55.8 |
408 |
| 2025/06/26 |
56.4 |
56.4 |
55.5 |
55.5 |
180 |
| 2025/06/27 |
55.7 |
55.7 |
54.9 |
54.9 |
313 |
| 2025/06/30 |
54.9 |
54.9 |
54.3 |
54.5 |
140 |
| 2025/07/01 |
54.5 |
55 |
54.4 |
54.7 |
138 |
| 2025/07/02 |
54.4 |
54.7 |
54.4 |
54.5 |
82 |
| 2025/07/03 |
54.4 |
54.8 |
54.4 |
54.5 |
114 |
| 2025/07/04 |
54.4 |
54.7 |
53.9 |
54 |
180 |
| 2025/07/07 |
53.7 |
53.9 |
53.6 |
53.8 |
87 |
| 2025/07/08 |
53.8 |
53.8 |
53 |
53.2 |
147 |
| 2025/07/09 |
53.4 |
53.7 |
53.3 |
53.4 |
39 |
| 2025/07/10 |
53.5 |
54.6 |
53.5 |
54.1 |
111 |
| 2025/07/11 |
54.5 |
54.5 |
53.5 |
53.5 |
142 |
| 2025/07/14 |
53.6 |
53.9 |
53.3 |
53.3 |
91 |
| 2025/07/15 |
53.1 |
53.3 |
52.9 |
53 |
198 |
| 2025/07/16 |
53.2 |
53.6 |
53.2 |
53.3 |
108 |
| 2025/07/17 |
53.6 |
55.3 |
53.6 |
54.9 |
377 |
| 2025/07/18 |
55.6 |
55.6 |
54.9 |
55.3 |
306 |
| 2025/07/21 |
55.8 |
55.9 |
55.2 |
55.2 |
327 |
| 2025/07/22 |
55.6 |
55.6 |
54.9 |
55 |
283 |
| 2025/07/23 |
55.4 |
55.7 |
55.3 |
55.4 |
216 |
| 2025/07/24 |
55.7 |
55.7 |
55.3 |
55.4 |
131 |
| 2025/07/25 |
55.4 |
55.6 |
55.2 |
55.2 |
189 |
| 2025/07/28 |
55.4 |
55.5 |
54.9 |
54.9 |
276 |
| 2025/07/29 |
55 |
55 |
54.1 |
54.4 |
310 |
| 2025/07/30 |
54.7 |
55.5 |
54.5 |
55.3 |
229 |
| 2025/07/31 |
55.4 |
56.2 |
55.4 |
55.6 |
449 |
| 2025/08/01 |
55.5 |
56 |
55 |
55.9 |
612 |
| 2025/08/04 |
56 |
56 |
55 |
55 |
1,337 |
| 2025/08/05 |
55.5 |
55.5 |
54.5 |
54.8 |
1,354 |
| 2025/08/06 |
55 |
55.2 |
54.5 |
55.1 |
2,063 |
| 2025/08/07 |
47.5 |
47.5 |
47 |
47 |
925 |
| 2025/08/08 |
46.5 |
46.6 |
45.5 |
45.55 |
758 |
| 2025/08/11 |
45.55 |
45.55 |
44 |
44.2 |
666 |
| 2025/08/12 |
44.2 |
45.05 |
43.5 |
44.7 |
415 |
| 2025/08/13 |
45.05 |
45.9 |
44.9 |
45.7 |
370 |
| 2025/08/14 |
45.8 |
46 |
45.45 |
45.65 |
337 |
| 2025/08/15 |
46.8 |
47.9 |
45.9 |
47.6 |
525 |
| 2025/08/18 |
47.55 |
48.55 |
47.55 |
48.35 |
473 |
| 2025/08/19 |
48.35 |
49.7 |
48.05 |
49.65 |
676 |
| 2025/08/20 |
49.65 |
50.4 |
48.9 |
49.1 |
577 |
| 2025/08/21 |
49.15 |
49.75 |
49.15 |
49.15 |
360 |
| 2025/08/22 |
49.65 |
50.7 |
48.95 |
50.1 |
544 |
| 2025/08/25 |
50.7 |
52.5 |
50.4 |
52 |
558 |
| 2025/08/26 |
52.4 |
52.8 |
51.3 |
52.7 |
504 |
| 2025/08/27 |
52.7 |
54.5 |
52.7 |
53.4 |
991 |
| 2025/08/28 |
53.4 |
53.6 |
52.1 |
52.4 |
1,016 |
| 2025/08/29 |
52.8 |
53 |
51.5 |
51.6 |
536 |
| 2025/09/01 |
51.1 |
51.7 |
50.5 |
50.7 |
363 |
| 2025/09/02 |
50.9 |
51 |
50 |
50.5 |
300 |
| 2025/09/03 |
50.3 |
50.4 |
49.6 |
49.65 |
616 |
| 2025/09/04 |
49.45 |
50.1 |
49.35 |
49.95 |
327 |
| 2025/09/05 |
49.9 |
50.3 |
49.75 |
49.95 |
147 |
| 2025/09/08 |
50 |
50.3 |
49.75 |
49.8 |
132 |
| 2025/09/09 |
49.8 |
49.9 |
49.35 |
49.65 |
143 |
| 2025/09/10 |
49.4 |
50.4 |
49.35 |
50.3 |
141 |
| 2025/09/11 |
50.4 |
50.5 |
49.85 |
50.1 |
198 |
| 2025/09/12 |
50.1 |
50.1 |
49.85 |
49.9 |
305 |
| 2025/09/15 |
49.6 |
49.6 |
48.9 |
49.5 |
119 |
| 2025/09/16 |
49.5 |
49.75 |
49.25 |
49.45 |
170 |
| 2025/09/17 |
49.55 |
49.95 |
49.3 |
49.4 |
393 |
| 2025/09/18 |
49.3 |
49.75 |
49.2 |
49.3 |
84 |
| 2025/09/19 |
49.3 |
49.3 |
48.8 |
48.9 |
240 |
| 2025/09/22 |
48.8 |
49.7 |
48.65 |
48.65 |
168 |
| 2025/09/23 |
48.65 |
49.4 |
48.65 |
49.05 |
232 |
| 2025/09/24 |
49.05 |
49.45 |
48.5 |
48.9 |
143 |
| 2025/09/25 |
48.95 |
49.6 |
48.75 |
48.8 |
121 |
| 2025/09/26 |
48.7 |
48.85 |
48.35 |
48.5 |
152 |
| 2025/09/30 |
48.5 |
48.8 |
48.3 |
48.65 |
150 |
| 2025/10/01 |
48.35 |
48.9 |
48.2 |
48.45 |
168 |
| 2025/10/02 |
48.45 |
48.95 |
48.45 |
48.7 |
62 |
| 2025/10/03 |
48.65 |
49.4 |
48.65 |
48.7 |
112 |
| 2025/10/07 |
48.3 |
49.35 |
48.3 |
48.9 |
126 |
| 2025/10/08 |
48.85 |
49.2 |
48.55 |
48.9 |
86 |
| 2025/10/09 |
48.9 |
49.5 |
48.8 |
48.95 |
97 |
| 2025/10/13 |
48 |
48.9 |
48 |
48.85 |
127 |
| 2025/10/14 |
48.85 |
49.2 |
48.55 |
48.65 |
84 |
| 2025/10/15 |
49 |
49.65 |
48.4 |
49 |
147 |
| 2025/10/16 |
49.2 |
49.2 |
48.65 |
48.75 |
101 |
| 2025/10/17 |
48.75 |
49.15 |
48.45 |
48.5 |
96 |
| 2025/10/20 |
48.55 |
48.85 |
48.2 |
48.85 |
97 |
| 2025/10/21 |
48.4 |
48.65 |
48.35 |
48.55 |
160 |
| 2025/10/22 |
48.35 |
48.75 |
47.95 |
48.2 |
409 |
| 2025/10/23 |
48 |
48 |
46.8 |
46.9 |
913 |
| 2025/10/27 |
46.8 |
47.45 |
45.9 |
45.95 |
668 |
| 2025/10/28 |
45.9 |
45.9 |
45 |
45.05 |
431 |
| 2025/10/29 |
45.05 |
45.4 |
44.9 |
45 |
164 |
| 2025/10/30 |
45 |
45.7 |
44.15 |
45.7 |
299 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國化 (1713) 股票走勢分析與預測
綜合近 90 天的…
國化 (1713) 股票走勢分析與預測
綜合近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷未來數天至數週,國化 (1713) 的股價將呈現持續下跌的趨勢。
圖表詳細分析
價格走勢
圖表中可見,自 2025 年 8 月初開始,股價經歷了顯著的下跌,從約 57 元跌至 8 月中旬的最低點約 45 元。隨後股價一度反彈,但上升動能不足,並在 MA5 和 MA20 的壓制下,股價自 8 月下旬起再次進入盤整並逐步下跌。至 2025 年 10 月 29 日,股價收於約 45.5 元,創下近期新低。
移動平均線
- MA5 (短期移動平均線): 在 8 月初的下跌後,MA5 曾嘗試向上穿越 MA20,但未能維持,反而加速下行。在 10 月下旬,MA5 再次快速下彎,並持續位於 MA20 之下,顯示短期賣壓強勁。
- MA20 (中期移動平均線): MA20 在 8 月中旬觸底後曾試圖走平,但進入 9 月下旬後,MA20 也開始呈現明顯的下行趨勢。至 10 月底,MA20 已跌破 48 元,並持續向下。
MA5 位於 MA20 下方且兩者均呈現向下趨勢,這是典型的空頭排列,預示著股價進一步下跌的可能性很高。
成交量
成交量柱狀圖顯示,在 8 月初的大跌過程中,成交量呈現明顯放大,這表明當時有較大的拋售壓力。在隨後的反彈階段,成交量並未出現顯著放大,顯示上漲動能不足。在 10 月份的下跌趨勢中,成交量呈現起伏,但並無異常放大的跡象,這可能意味著市場觀望氣氛較濃,但下跌趨勢並未被有效扭轉。
近期走勢
近期的 K 線圖顯示,股價持續在 MA5 和 MA20 下方運行,且 MA5 呈明顯下彎趨勢,與 MA20 的乖離率擴大。最後幾個交易日(截至 2025-10-29)股價持續收低,並觸及近期低點。
未來目標價格區間
基於目前的技術指標和趨勢,預計國化 (1713) 的股價在短期內可能繼續下跌。考慮到 8 月份的低點約在 45 元,且目前價格已接近該水平,若此支撐未能有效守住,股價可能進一步測試更低的水平。
筆者預估未來數天或數週的目標價格區間為 43 元至 45 元。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對國化 (1713) 在當前情況下,筆者的建議是:不建議在此時買入。
理由如下:
- 趨勢不利: 如前所述,技術指標顯示股價處於明顯的下跌趨勢中,且空頭排列明顯。
- 風險較高: 在下跌趨勢中買入,容易面臨價格繼續下跌導致的虧損風險。
- 缺乏反彈訊號: 目前圖表中並未出現明顯的止跌或反彈訊號,如價量配合的反彈或是黃金交叉等。
對於散戶投資人而言,在市場不明朗或處於下跌趨勢時,保守操作是較為穩健的策略。建議等待股價出現止跌企穩的跡象,例如股價能夠有效站穩某一價位,移動平均線出現轉折,成交量配合回升,或者出現積極的技術形態後,再考慮是否介入。
總結與重申
總而言之,國化 (1713) 的股價目前呈現持續下跌的趨勢,技術指標顯示空頭力量較強。預計未來數天或數週的目標價格區間為 43 元至 45 元。在沒有出現明顯的止跌反彈訊號前,不建議散戶投資人在此時買入,應以觀望為主,待市場趨勢明朗或出現買入契機時再做決定。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.6% |
17.36% |
68.97% |
21,435 |
| 2024/09/27 |
13.51% |
17.47% |
68.93% |
21,425 |
| 2024/10/04 |
13.6% |
17.36% |
68.94% |
21,419 |
| 2024/10/11 |
13.8% |
17.17% |
68.94% |
21,411 |
| 2024/10/18 |
13.62% |
17.97% |
68.32% |
21,407 |
| 2024/10/25 |
13.63% |
17.98% |
68.33% |
21,391 |
| 2024/11/01 |
13.63% |
17.97% |
68.32% |
21,380 |
| 2024/11/08 |
13.62% |
18% |
68.32% |
21,385 |
| 2024/11/15 |
13.75% |
17.84% |
68.34% |
21,382 |
| 2024/11/22 |
13.65% |
17.21% |
69.07% |
21,376 |
| 2024/11/29 |
13.69% |
17.06% |
69.15% |
21,381 |
| 2024/12/06 |
13.57% |
17.18% |
69.17% |
21,366 |
| 2024/12/13 |
13.53% |
17.28% |
69.12% |
21,302 |
| 2024/12/20 |
13.44% |
17.4% |
69.08% |
21,292 |
| 2024/12/27 |
13.41% |
17.37% |
69.15% |
21,268 |
| 2025/01/03 |
13.39% |
17.32% |
69.22% |
21,286 |
| 2025/01/10 |
13.29% |
17.37% |
69.26% |
21,289 |
| 2025/01/17 |
13.33% |
17.33% |
69.26% |
21,296 |
| 2025/01/22 |
13.33% |
17.79% |
68.8% |
21,330 |
| 2025/02/07 |
13.28% |
17.61% |
69.04% |
21,383 |
| 2025/02/14 |
13.32% |
17.43% |
69.17% |
21,426 |
| 2025/02/21 |
13.19% |
17.85% |
68.87% |
21,487 |
| 2025/02/27 |
13.17% |
17.86% |
68.88% |
21,524 |
| 2025/03/07 |
13.16% |
17.88% |
68.89% |
21,530 |
| 2025/03/14 |
13.06% |
17.93% |
68.91% |
21,575 |
| 2025/03/21 |
13.85% |
17.48% |
68.61% |
21,875 |
| 2025/03/28 |
14.23% |
17.21% |
68.49% |
22,221 |
| 2025/04/02 |
14.75% |
16.83% |
68.36% |
22,359 |
| 2025/04/11 |
14.83% |
16.2% |
68.89% |
22,510 |
| 2025/04/18 |
15.13% |
15.96% |
68.85% |
22,615 |
| 2025/04/25 |
15.15% |
16.24% |
68.55% |
22,674 |
| 2025/05/02 |
15.17% |
16.31% |
68.46% |
22,685 |
| 2025/05/09 |
15.4% |
16.8% |
67.73% |
22,780 |
| 2025/05/16 |
15.57% |
16.62% |
67.73% |
22,846 |
| 2025/05/23 |
15.74% |
16.59% |
67.62% |
22,842 |
| 2025/05/29 |
15.99% |
16.44% |
67.48% |
22,911 |
| 2025/06/06 |
16.03% |
16.39% |
67.5% |
22,960 |
| 2025/06/13 |
16.12% |
16.31% |
67.47% |
22,879 |
| 2025/06/20 |
16% |
16.42% |
67.49% |
22,914 |
| 2025/06/27 |
15.86% |
16.55% |
67.5% |
22,902 |
| 2025/07/04 |
16.09% |
16.32% |
67.52% |
22,927 |
| 2025/07/11 |
16.16% |
16.15% |
67.6% |
22,941 |
| 2025/07/18 |
16.45% |
15.83% |
67.63% |
22,980 |
| 2025/07/25 |
16.69% |
15.8% |
67.43% |
23,068 |
| 2025/08/01 |
17.04% |
15.67% |
67.21% |
23,276 |
| 2025/08/08 |
18.57% |
15.62% |
65.73% |
24,340 |
| 2025/08/15 |
18.48% |
15.04% |
66.41% |
24,227 |
| 2025/08/22 |
17.88% |
15.63% |
66.41% |
23,940 |
| 2025/08/29 |
17.16% |
17.16% |
65.62% |
23,631 |
| 2025/09/05 |
16.93% |
17.27% |
65.73% |
23,495 |
| 2025/09/12 |
16.72% |
18.06% |
65.14% |
23,412 |
| 2025/09/19 |
16.5% |
18.14% |
65.29% |
23,345 |
| 2025/09/26 |
16.23% |
18.28% |
65.41% |
23,302 |
| 2025/10/03 |
16.18% |
18.19% |
65.54% |
23,273 |
| 2025/10/09 |
16.11% |
18.26% |
65.56% |
23,231 |
| 2025/10/17 |
15.98% |
18.23% |
65.72% |
23,169 |
| 2025/10/23 |
15.98% |
18.01% |
65.92% |
23,147 |
評論討論區
發表評論
目前尚無評論