業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39 | 39 | 37.45 | 37.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 41.05 | 41.05 | 40.5 | 40.65 | 50 |
| 2025/05/12 | 41.55 | 44.7 | 41.55 | 44.7 | 104 |
| 2025/05/13 | 47.15 | 47.4 | 44.6 | 45 | 271 |
| 2025/05/14 | 45.5 | 46.3 | 45.05 | 46.3 | 206 |
| 2025/05/15 | 46.25 | 46.25 | 45.5 | 45.5 | 67 |
| 2025/05/16 | 45.7 | 45.7 | 45.25 | 45.45 | 88 |
| 2025/05/19 | 45.5 | 45.5 | 44.85 | 44.85 | 64 |
| 2025/05/20 | 44.9 | 45 | 44.4 | 44.95 | 26 |
| 2025/05/21 | 45 | 45.25 | 44.85 | 45.25 | 29 |
| 2025/05/22 | 45 | 45.2 | 44.5 | 45.2 | 103 |
| 2025/05/23 | 45.1 | 45.3 | 44.85 | 45.15 | 29 |
| 2025/05/26 | 45.2 | 47.05 | 45.2 | 46.3 | 115 |
| 2025/05/27 | 46.2 | 46.2 | 45.15 | 45.15 | 73 |
| 2025/05/28 | 45.15 | 45.8 | 45.15 | 45.75 | 33 |
| 2025/05/29 | 45.55 | 46 | 45.3 | 45.6 | 17 |
| 2025/06/02 | 45.1 | 45.1 | 43.6 | 43.65 | 73 |
| 2025/06/03 | 44 | 44.15 | 43.6 | 43.8 | 20 |
| 2025/06/04 | 44.2 | 44.5 | 43.9 | 44.4 | 26 |
| 2025/06/05 | 44.65 | 44.65 | 43.5 | 43.75 | 36 |
| 2025/06/06 | 44.45 | 44.5 | 43.5 | 44.15 | 27 |
| 2025/06/09 | 43.5 | 43.7 | 42.35 | 43.7 | 89 |
| 2025/06/10 | 43.65 | 43.95 | 43.5 | 43.5 | 36 |
| 2025/06/11 | 42.55 | 42.55 | 39.3 | 41 | 288 |
| 2025/06/12 | 40.15 | 41.2 | 40.15 | 40.8 | 54 |
| 2025/06/13 | 40.8 | 41.1 | 40.7 | 41.1 | 45 |
| 2025/06/16 | 41.05 | 41.25 | 40.7 | 41 | 40 |
| 2025/06/17 | 40.45 | 41.5 | 40.45 | 40.75 | 55 |
| 2025/06/18 | 40.9 | 41.5 | 40.9 | 41.1 | 49 |
| 2025/06/19 | 41.45 | 41.45 | 40.2 | 40.55 | 89 |
| 2025/06/20 | 40.7 | 40.8 | 40.2 | 40.8 | 125 |
| 2025/06/23 | 40.45 | 41.1 | 40 | 40.75 | 79 |
| 2025/06/24 | 40.95 | 42.4 | 40.95 | 42.4 | 91 |
| 2025/06/25 | 42.4 | 43.3 | 42.4 | 43.3 | 90 |
| 2025/06/26 | 43.7 | 44.5 | 43.35 | 44 | 76 |
| 2025/06/27 | 43.6 | 44.4 | 43.6 | 43.85 | 88 |
| 2025/06/30 | 44 | 44.2 | 43.5 | 43.6 | 117 |
| 2025/07/01 | 43.6 | 43.85 | 43.2 | 43.5 | 189 |
| 2025/07/02 | 43.5 | 44.5 | 42.95 | 44.45 | 279 |
| 2025/07/03 | 40.5 | 40.8 | 40.3 | 40.5 | 114 |
| 2025/07/04 | 39.9 | 40 | 38.8 | 39.6 | 142 |
| 2025/07/07 | 39.3 | 39.6 | 38.9 | 39 | 64 |
| 2025/07/08 | 38.05 | 39 | 38.05 | 38.35 | 52 |
| 2025/07/09 | 38.35 | 39 | 38.3 | 38.9 | 13 |
| 2025/07/10 | 38.5 | 38.95 | 38.5 | 38.85 | 18 |
| 2025/07/11 | 41.45 | 41.45 | 38.65 | 38.9 | 32 |
| 2025/07/14 | 38.8 | 38.9 | 38.5 | 38.5 | 32 |
| 2025/07/15 | 38.5 | 38.5 | 38.2 | 38.3 | 74 |
| 2025/07/16 | 38.1 | 38.4 | 38.1 | 38.2 | 20 |
| 2025/07/17 | 38.2 | 38.95 | 38.15 | 38.9 | 26 |
| 2025/07/18 | 38.9 | 39.1 | 38.7 | 39 | 21 |
| 2025/07/21 | 39.2 | 39.3 | 38.65 | 38.85 | 11 |
| 2025/07/22 | 39 | 39.4 | 38.85 | 39 | 35 |
| 2025/07/23 | 38.55 | 39 | 38.55 | 38.65 | 16 |
| 2025/07/24 | 38.65 | 38.85 | 38.4 | 38.45 | 25 |
| 2025/07/25 | 38.9 | 41 | 38.5 | 39.75 | 104 |
| 2025/07/28 | 39.75 | 39.75 | 38.85 | 39.5 | 26 |
| 2025/07/29 | 39.9 | 39.9 | 39.05 | 39.1 | 17 |
| 2025/07/30 | 39.5 | 40.1 | 39.5 | 40 | 31 |
| 2025/07/31 | 39.15 | 39.95 | 39.15 | 39.95 | 31 |
| 2025/08/01 | 39.15 | 39.9 | 39.15 | 39.8 | 10 |
| 2025/08/04 | 39.25 | 39.9 | 39.05 | 39.6 | 22 |
| 2025/08/05 | 39.5 | 39.8 | 39.15 | 39.4 | 30 |
| 2025/08/06 | 39.4 | 39.65 | 39.1 | 39.3 | 20 |
| 2025/08/07 | 39.3 | 39.4 | 39 | 39.15 | 39 |
| 2025/08/08 | 39.15 | 39.25 | 38.6 | 38.9 | 67 |
| 2025/08/11 | 38.65 | 39.05 | 37.95 | 38.3 | 127 |
| 2025/08/12 | 37.5 | 37.9 | 36.9 | 37.4 | 247 |
| 2025/08/13 | 37.2 | 37.5 | 36.55 | 36.55 | 172 |
| 2025/08/14 | 36.55 | 36.55 | 34 | 34.6 | 294 |
| 2025/08/15 | 34.6 | 35 | 33.85 | 33.85 | 111 |
| 2025/08/18 | 34 | 34.55 | 33.9 | 34.45 | 62 |
| 2025/08/19 | 34.45 | 35.05 | 34.45 | 35.05 | 50 |
| 2025/08/20 | 35.35 | 35.35 | 34.5 | 35 | 72 |
| 2025/08/21 | 35 | 35.25 | 34.9 | 35.1 | 59 |
| 2025/08/22 | 35.4 | 35.4 | 34.8 | 34.8 | 33 |
| 2025/08/25 | 34.85 | 35 | 34.6 | 35 | 49 |
| 2025/08/26 | 34.7 | 34.7 | 34.45 | 34.45 | 78 |
| 2025/08/27 | 34.3 | 35.1 | 34.3 | 34.45 | 41 |
| 2025/08/28 | 34.95 | 34.95 | 34.1 | 34.1 | 56 |
| 2025/08/29 | 34.1 | 34.7 | 34 | 34.3 | 41 |
| 2025/09/01 | 34.75 | 34.75 | 33.8 | 34 | 43 |
| 2025/09/02 | 34.55 | 34.55 | 33.4 | 33.6 | 30 |
| 2025/09/03 | 34 | 34 | 33 | 33.25 | 58 |
| 2025/09/04 | 33.3 | 33.3 | 32.9 | 33.15 | 38 |
| 2025/09/05 | 33.5 | 33.55 | 33.15 | 33.3 | 17 |
| 2025/09/08 | 33.2 | 33.95 | 33.2 | 33.95 | 51 |
| 2025/09/09 | 34.05 | 35.2 | 33.8 | 35.2 | 84 |
| 2025/09/10 | 35.7 | 35.7 | 34.5 | 34.5 | 57 |
| 2025/09/11 | 34.45 | 34.5 | 33.25 | 33.35 | 65 |
| 2025/09/12 | 33.8 | 33.8 | 32.8 | 33.2 | 48 |
| 2025/09/15 | 33.05 | 33.05 | 32.85 | 32.9 | 19 |
| 2025/09/16 | 32.95 | 32.95 | 32.85 | 32.9 | 25 |
| 2025/09/17 | 32.9 | 32.9 | 32.6 | 32.65 | 77 |
| 2025/09/18 | 32.7 | 33 | 32.7 | 32.75 | 31 |
| 2025/09/19 | 32.75 | 33.15 | 32.75 | 33.1 | 28 |
| 2025/09/22 | 33.3 | 33.65 | 33.3 | 33.65 | 25 |
| 2025/09/23 | 33.65 | 33.65 | 33.45 | 33.45 | 64 |
| 2025/09/24 | 33.45 | 33.6 | 33.3 | 33.35 | 22 |
| 2025/09/25 | 33 | 33.2 | 32.95 | 32.95 | 23 |
| 2025/09/26 | 33 | 33 | 32.05 | 32.45 | 40 |
| 2025/09/30 | 32.15 | 32.5 | 32 | 32.1 | 22 |
| 2025/10/01 | 32.15 | 33.7 | 32.15 | 33.7 | 80 |
| 2025/10/02 | 32.75 | 34.35 | 32.75 | 34.15 | 76 |
| 2025/10/03 | 34.15 | 34.4 | 33.4 | 33.4 | 84 |
| 2025/10/07 | 33.4 | 33.75 | 33.35 | 33.75 | 18 |
| 2025/10/08 | 33.75 | 33.9 | 33.2 | 33.35 | 17 |
| 2025/10/09 | 33.8 | 34.1 | 33.45 | 34 | 19 |
| 2025/10/13 | 33.05 | 34.9 | 33 | 33.8 | 23 |
| 2025/10/14 | 34 | 37.15 | 34 | 37.15 | 299 |
| 2025/10/15 | 37.25 | 39 | 36.15 | 36.5 | 144 |
| 2025/10/16 | 36.1 | 36.8 | 36.1 | 36.8 | 42 |
| 2025/10/17 | 36.8 | 36.8 | 36.1 | 36.7 | 24 |
| 2025/10/20 | 35.55 | 37.05 | 35.5 | 36.4 | 38 |
| 2025/10/21 | 35.5 | 36.3 | 35.5 | 36 | 25 |
| 2025/10/22 | 35.95 | 36.35 | 35.5 | 36.2 | 21 |
| 2025/10/23 | 35.55 | 36.25 | 35.2 | 36.25 | 12 |
| 2025/10/27 | 36 | 36.4 | 36 | 36.35 | 20 |
| 2025/10/28 | 36.35 | 39 | 36.35 | 38.5 | 140 |
| 2025/10/29 | 39.7 | 39.7 | 38.05 | 39 | 73 |
| 2025/10/30 | 39 | 39 | 37.45 | 37.55 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 業旺 (1475) 股價走勢分析與預測 根據所提供的 90…
業旺 (1475) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,業旺 (1475) 在過去一段時間呈現明顯的下跌趨勢,然而,自 2025 年 10 月初以來,股價出現了較為強勁的反彈跡象。預計未來數天至數週,股價將有機會延續近期上漲動能,呈現溫和上漲趨勢。
此判斷的理由如下:
- 長期趨勢轉向: 從圖表中可見,業旺在 2025 年 8 月底至 9 月底期間,股價持續走低,且短期均線 (MA5) 長期位居長期均線 (MA20) 下方,呈現空頭排列。然而,進入 10 月份後,股價開始止跌回升,並成功突破了 MA20 的壓制。
- 均線交叉與多頭排列跡象: 在 2025 年 10 月中旬,MA5 綠線開始明顯上穿 MA20 黃線,形成金叉。此後,MA5 一直維持在 MA20 上方,顯示短期買盤力道增強,趨勢有轉向多頭的跡象。
- 成交量配合: 在股價反彈的過程中,特別是 2025 年 10 月 7 日至 10 月 17 日期間,成交量柱狀圖顯示有較大的交易量配合,尤其是在股價上漲的幾個交易日,成交量顯著放大,這意味著市場對此波反彈的認可度較高,有資金進場的跡象。
- 近期陽線確立: 在最近的交易日 (2025-10-29),股價收出一根實體較長的紅色 K 線,且收盤價創近期新高,同時 MA5 與 MA20 持續向上發散,這為短期上漲動能提供了進一步的支持。
未來目標價格區間預測
基於上述分析,考量到股價從低檔反彈,並伴隨均線轉強與成交量配合,預計短期內業旺 (1475) 的股價有機會挑戰前期整理平台的高點。若能站穩,則有進一步上漲的空間。
因此,預計未來數天至數週的目標價格區間可能落在 39.5 元至 43.5 元之間。
- 支撐位: MA20 目前約在 37.5 元附近,將成為重要的技術支撐。
- 壓力位: 前期高點約在 42 元至 43.5 元之間,是短期內需要關注的關鍵壓力區。
操作建議
對於散戶投資人詢問「業旺 (1475) 可以買嗎?」的問題,現階段的分析顯示,股價具備一定的反彈動能,但操作仍需謹慎。以下為具體建議:
- 逢低布局: 若股價能回測至 MA20 均線 (約 37.5 元) 附近,且成交量並未顯著放大,可視為一個較為穩健的買入點。這是利用均線支撐進行的技術性買入。
- 設立停損: 無論何時買入,都應嚴格設立停損點。建議將停損點設定在 MA20 均線下方,例如 37 元附近,以控制潛在的虧損風險。
- 分批操作: 散戶投資人可考慮分批買入,而不是一次性投入所有資金。這樣可以分散風險,並在股價繼續上漲時,能夠逐步加碼。
- 關注量價關係: 在未來幾天的交易中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則買盤積極,趨勢較為健康;若股價上漲但成交量萎縮,則需警惕動能不足。
- 避免追高: 若股價已快速拉升至 42 元以上,則追高風險較高,建議觀望,等待拉回或進一步確認。
- 風險提示: 股市有風險,投資需謹慎。上述分析僅基於圖表資訊,並未考慮基本面、產業趨勢及整體市場情緒等因素。任何投資決策均應自行判斷並承擔風險。
總結
綜合來看,業旺 (1475) 在經歷一段時間的下跌後,近期出現了明顯的反彈跡象,預計未來數天至數週股價將有機會呈現溫和上漲趨勢。 預計的目標價格區間為 39.5 元至 43.5 元。 散戶投資人若欲布局,建議可在股價回測支撐位時逢低買入,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.56% | 17.67% | 69.72% | 2,770 |
| 2024/09/27 | 12.51% | 17.7% | 69.7% | 2,743 |
| 2024/10/04 | 12.35% | 17.87% | 69.7% | 2,724 |
| 2024/10/11 | 12.32% | 17.89% | 69.72% | 2,712 |
| 2024/10/18 | 12.07% | 18.15% | 69.72% | 2,699 |
| 2024/10/25 | 11.99% | 18.23% | 69.71% | 2,683 |
| 2024/11/01 | 12.04% | 18.18% | 69.71% | 2,663 |
| 2024/11/08 | 12.21% | 18.03% | 69.71% | 2,713 |
| 2024/11/15 | 12.99% | 17.23% | 69.71% | 2,714 |
| 2024/11/22 | 13% | 17.2% | 69.71% | 2,713 |
| 2024/11/29 | 13.12% | 17.07% | 69.71% | 2,698 |
| 2024/12/06 | 13.14% | 17.09% | 69.71% | 2,693 |
| 2024/12/13 | 13.2% | 17.03% | 69.71% | 2,689 |
| 2024/12/20 | 13.03% | 17.2% | 69.71% | 2,669 |
| 2024/12/27 | 13.15% | 17.05% | 69.71% | 2,661 |
| 2025/01/03 | 13.13% | 17.06% | 69.71% | 2,646 |
| 2025/01/10 | 13.11% | 17.11% | 69.71% | 2,643 |
| 2025/01/17 | 13.17% | 17.04% | 69.71% | 2,655 |
| 2025/01/22 | 13.14% | 17.08% | 69.71% | 2,652 |
| 2025/02/07 | 13.04% | 17.16% | 69.71% | 2,652 |
| 2025/02/14 | 13.07% | 17.15% | 69.71% | 2,633 |
| 2025/02/21 | 13.06% | 17.15% | 69.71% | 2,634 |
| 2025/02/27 | 13.07% | 17.14% | 69.71% | 2,630 |
| 2025/03/07 | 13.17% | 17.04% | 69.71% | 2,617 |
| 2025/03/14 | 13.21% | 17.01% | 69.71% | 2,603 |
| 2025/03/21 | 13.21% | 17.01% | 69.71% | 2,589 |
| 2025/03/28 | 13.23% | 16.97% | 69.71% | 2,605 |
| 2025/04/02 | 13.27% | 16.94% | 69.71% | 2,594 |
| 2025/04/11 | 13.02% | 17.2% | 69.72% | 2,588 |
| 2025/04/18 | 13.09% | 17.34% | 69.5% | 2,598 |
| 2025/04/25 | 12.86% | 17.57% | 69.5% | 2,583 |
| 2025/05/02 | 12.86% | 17.58% | 69.5% | 2,576 |
| 2025/05/09 | 12.97% | 17.44% | 69.5% | 2,584 |
| 2025/05/16 | 12.96% | 17.47% | 69.5% | 2,659 |
| 2025/05/23 | 13.18% | 17.26% | 69.5% | 2,661 |
| 2025/05/29 | 13.16% | 17.27% | 69.5% | 2,668 |
| 2025/06/06 | 13.22% | 17.21% | 69.5% | 2,684 |
| 2025/06/13 | 13.21% | 17.23% | 69.5% | 2,688 |
| 2025/06/20 | 13.13% | 17.28% | 69.5% | 2,702 |
| 2025/06/27 | 13.1% | 17.32% | 69.5% | 2,700 |
| 2025/07/04 | 13.32% | 17.09% | 69.5% | 2,735 |
| 2025/07/11 | 13.11% | 17.29% | 69.5% | 2,706 |
| 2025/07/18 | 12.96% | 17.45% | 69.5% | 2,685 |
| 2025/07/25 | 12.99% | 17.41% | 69.5% | 2,684 |
| 2025/08/01 | 12.74% | 17.68% | 69.5% | 2,666 |
| 2025/08/08 | 12.75% | 17.67% | 69.5% | 2,659 |
| 2025/08/15 | 12.23% | 18.2% | 69.5% | 2,613 |
| 2025/08/22 | 12.09% | 18.33% | 69.5% | 2,585 |
| 2025/08/29 | 11.95% | 18.46% | 69.5% | 2,573 |
| 2025/09/05 | 12.11% | 18.43% | 69.4% | 2,556 |
| 2025/09/12 | 11.91% | 18.6% | 69.4% | 2,553 |
| 2025/09/19 | 12% | 18.53% | 69.4% | 2,553 |
| 2025/09/26 | 11.79% | 18.72% | 69.4% | 2,542 |
| 2025/10/03 | 11.87% | 18.65% | 69.4% | 2,534 |
| 2025/10/09 | 11.69% | 18.82% | 69.4% | 2,524 |
| 2025/10/17 | 11.84% | 18.65% | 69.4% | 2,518 |
| 2025/10/23 | 12% | 18.52% | 69.4% | 2,502 |
目前尚無評論