業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
45.2 | 47.05 | 45.2 | 46.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 58.4 | 58.9 | 58.3 | 58.6 | 50 |
2024/11/25 | 58.4 | 59.4 | 58.4 | 59 | 87 |
2024/11/26 | 59 | 59 | 58.7 | 58.8 | 27 |
2024/11/27 | 58.5 | 58.5 | 57.9 | 58 | 101 |
2024/11/28 | 57.5 | 58.1 | 56.6 | 57.5 | 134 |
2024/11/29 | 57.5 | 58.4 | 57.5 | 58.4 | 91 |
2024/12/02 | 58.4 | 59.1 | 58.3 | 58.7 | 66 |
2024/12/03 | 59 | 59 | 58.7 | 58.7 | 41 |
2024/12/04 | 58.6 | 58.8 | 58.2 | 58.7 | 20 |
2024/12/05 | 58.7 | 59 | 58.3 | 58.8 | 62 |
2024/12/06 | 58.6 | 58.7 | 58.2 | 58.4 | 86 |
2024/12/09 | 58.2 | 58.4 | 58 | 58.4 | 59 |
2024/12/10 | 58.4 | 58.4 | 57.9 | 57.9 | 58 |
2024/12/11 | 58.1 | 58.3 | 57.6 | 57.8 | 86 |
2024/12/12 | 57.7 | 57.8 | 57.2 | 57.5 | 117 |
2024/12/13 | 57.3 | 57.3 | 56 | 56.6 | 202 |
2024/12/16 | 56.6 | 56.6 | 55.2 | 55.5 | 133 |
2024/12/17 | 55.5 | 56.4 | 55.4 | 56 | 75 |
2024/12/18 | 55.6 | 56.2 | 55.6 | 55.9 | 21 |
2024/12/19 | 55.5 | 56.1 | 55 | 56 | 83 |
2024/12/20 | 55.7 | 56.2 | 55.5 | 55.9 | 60 |
2024/12/23 | 56.3 | 56.4 | 55.9 | 56.2 | 36 |
2024/12/24 | 56.5 | 56.8 | 56.1 | 56.4 | 11 |
2024/12/25 | 56.8 | 58.8 | 56.7 | 57.2 | 56 |
2024/12/26 | 57.5 | 57.6 | 57.3 | 57.5 | 25 |
2024/12/27 | 57.2 | 57.6 | 55.6 | 57 | 48 |
2024/12/30 | 57.2 | 57.4 | 56.9 | 57.1 | 21 |
2024/12/31 | 57.1 | 57.7 | 56.3 | 56.3 | 80 |
2025/01/02 | 56.9 | 56.9 | 55.1 | 56 | 59 |
2025/01/03 | 55.1 | 56.6 | 54.9 | 56 | 119 |
2025/01/06 | 56.6 | 58.2 | 56.2 | 58.2 | 140 |
2025/01/07 | 58.2 | 58.2 | 57.4 | 57.5 | 51 |
2025/01/08 | 57.8 | 57.8 | 57.4 | 57.7 | 38 |
2025/01/09 | 57.5 | 57.7 | 56.5 | 57.5 | 46 |
2025/01/10 | 57 | 57.8 | 57 | 57.6 | 52 |
2025/01/13 | 57.1 | 57.2 | 55.8 | 57 | 82 |
2025/01/14 | 57.6 | 57.6 | 56.5 | 57 | 50 |
2025/01/15 | 56.8 | 57.4 | 56.8 | 56.8 | 17 |
2025/01/16 | 57.1 | 57.3 | 56.7 | 57.2 | 24 |
2025/01/17 | 57.1 | 58.8 | 57.1 | 58 | 60 |
2025/01/20 | 58.1 | 59 | 58.1 | 59 | 68 |
2025/01/21 | 58.8 | 58.9 | 58.1 | 58.6 | 19 |
2025/01/22 | 58.8 | 58.8 | 58.4 | 58.7 | 35 |
2025/02/03 | 58.3 | 59 | 58 | 58.6 | 58 |
2025/02/04 | 58.6 | 58.6 | 58.2 | 58.3 | 50 |
2025/02/05 | 58.5 | 60 | 58.5 | 59.5 | 67 |
2025/02/06 | 60.2 | 60.2 | 59 | 59.7 | 39 |
2025/02/07 | 59.5 | 59.8 | 59 | 59.3 | 51 |
2025/02/10 | 59 | 59.5 | 58.8 | 59.3 | 29 |
2025/02/11 | 58.8 | 59.2 | 58.7 | 59 | 19 |
2025/02/12 | 59 | 59.2 | 58.3 | 58.5 | 37 |
2025/02/13 | 58.2 | 58.8 | 58.2 | 58.5 | 30 |
2025/02/14 | 58.6 | 59 | 58.4 | 58.5 | 46 |
2025/02/17 | 58.2 | 58.4 | 57.9 | 58.3 | 47 |
2025/02/18 | 58.6 | 58.8 | 58.2 | 58.8 | 20 |
2025/02/19 | 58.8 | 58.9 | 58.3 | 58.5 | 43 |
2025/02/20 | 58.2 | 58.5 | 57.9 | 58.4 | 32 |
2025/02/21 | 58.4 | 58.8 | 58.2 | 58.6 | 35 |
2025/02/24 | 58.8 | 58.8 | 58.5 | 58.5 | 18 |
2025/02/25 | 58.5 | 58.6 | 58.2 | 58.4 | 48 |
2025/02/26 | 58.4 | 58.9 | 58 | 58.2 | 36 |
2025/02/27 | 58.5 | 58.5 | 58 | 58.3 | 14 |
2025/03/03 | 58.1 | 58.6 | 58.1 | 58.6 | 17 |
2025/03/04 | 58.3 | 58.7 | 58.3 | 58.6 | 31 |
2025/03/05 | 58.6 | 58.8 | 58.5 | 58.8 | 35 |
2025/03/06 | 58.6 | 59.1 | 58.6 | 58.8 | 51 |
2025/03/07 | 58.1 | 59.1 | 58.1 | 58.9 | 29 |
2025/03/10 | 58.9 | 60 | 58.7 | 60 | 108 |
2025/03/11 | 60.2 | 60.4 | 59.3 | 59.9 | 99 |
2025/03/12 | 60 | 60.8 | 59.9 | 60 | 84 |
2025/03/13 | 60 | 60 | 58.4 | 58.6 | 71 |
2025/03/14 | 58.3 | 58.7 | 58 | 58.5 | 36 |
2025/03/17 | 58.9 | 58.9 | 58.2 | 58.4 | 19 |
2025/03/18 | 58.7 | 59 | 58.1 | 58.3 | 39 |
2025/03/19 | 58.3 | 58.6 | 57.7 | 58.1 | 42 |
2025/03/20 | 58.3 | 58.5 | 58.1 | 58.5 | 78 |
2025/03/21 | 58.4 | 58.5 | 58.4 | 58.4 | 17 |
2025/03/24 | 58.7 | 58.7 | 58.2 | 58.2 | 44 |
2025/03/25 | 58.4 | 58.5 | 58.1 | 58.2 | 25 |
2025/03/26 | 58.5 | 58.5 | 58 | 58.1 | 35 |
2025/03/27 | 58.3 | 58.4 | 58.1 | 58.2 | 12 |
2025/03/28 | 58 | 58 | 56.6 | 56.9 | 94 |
2025/03/31 | 56.1 | 56.1 | 53.9 | 54 | 146 |
2025/04/01 | 54.3 | 55.6 | 54.3 | 55.4 | 45 |
2025/04/02 | 54.6 | 55.2 | 54.5 | 54.9 | 24 |
2025/04/07 | 49.45 | 49.45 | 49.45 | 49.45 | 17 |
2025/04/08 | 44.55 | 44.55 | 44.55 | 44.55 | 37 |
2025/04/09 | 40.2 | 40.25 | 40.1 | 40.1 | 78 |
2025/04/10 | 43.3 | 43.95 | 41.95 | 43.3 | 362 |
2025/04/11 | 40.65 | 40.65 | 39 | 39.45 | 184 |
2025/04/14 | 39.55 | 40.2 | 38.9 | 39.3 | 558 |
2025/04/15 | 39.85 | 42.2 | 39.85 | 42.2 | 91 |
2025/04/16 | 42.4 | 42.4 | 40.35 | 40.45 | 61 |
2025/04/17 | 40 | 40.7 | 39.75 | 40.6 | 31 |
2025/04/18 | 40.45 | 40.75 | 40.1 | 40.1 | 24 |
2025/04/21 | 40.15 | 40.65 | 39.35 | 40.65 | 158 |
2025/04/22 | 40.65 | 40.65 | 39.65 | 39.8 | 83 |
2025/04/23 | 40.4 | 42.6 | 40.3 | 42.6 | 87 |
2025/04/24 | 41.6 | 43 | 41.6 | 42.55 | 51 |
2025/04/25 | 42.35 | 42.85 | 42.1 | 42.8 | 33 |
2025/04/28 | 43.05 | 43.05 | 42.4 | 42.8 | 21 |
2025/04/29 | 42.8 | 43.5 | 42.8 | 43.5 | 18 |
2025/04/30 | 43.2 | 43.85 | 41.45 | 42.5 | 61 |
2025/05/02 | 42.1 | 42.7 | 42.05 | 42.55 | 54 |
2025/05/05 | 42.8 | 42.8 | 39.6 | 40.5 | 118 |
2025/05/06 | 39.7 | 40.75 | 39.7 | 40.5 | 11 |
2025/05/07 | 39.95 | 40.5 | 39.75 | 40.5 | 35 |
2025/05/08 | 39.95 | 41.4 | 39.9 | 41.4 | 58 |
2025/05/09 | 41.05 | 41.05 | 40.5 | 40.65 | 65 |
2025/05/12 | 41.55 | 44.7 | 41.55 | 44.7 | 111 |
2025/05/13 | 47.15 | 47.4 | 44.6 | 45 | 305 |
2025/05/14 | 45.5 | 46.3 | 45.05 | 46.3 | 100 |
2025/05/15 | 46.25 | 46.25 | 45.5 | 45.5 | 26 |
2025/05/16 | 45.7 | 45.7 | 45.25 | 45.45 | 50 |
2025/05/19 | 45.5 | 45.5 | 44.85 | 44.85 | 68 |
2025/05/20 | 44.9 | 45 | 44.4 | 44.95 | 38 |
2025/05/21 | 45 | 45.25 | 44.85 | 45.25 | 36 |
2025/05/22 | 45 | 45.2 | 44.5 | 45.2 | 32 |
2025/05/23 | 45.1 | 45.3 | 44.85 | 45.15 | 28 |
2025/05/26 | 45.2 | 47.05 | 45.2 | 46.3 | 109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 業旺(1475)股票未來走勢分析與投資建議 根據提供的K…
業旺(1475)股票未來走勢分析與投資建議
根據提供的K線圖,業旺(1475)股票在經歷一段盤整期後出現大幅下跌,近期則有築底反彈的跡象。預測未來數週,股價可能會持續反彈,但上方壓力仍然存在。目標價位區間初步估計可能在目前價格至上次下跌之前的價格(下跌起始點附近)。建議投資者謹慎操作,設定止損點位,短線可考慮逢低買入,但需注意風險。
K線圖詳細分析
首先,我們需要仔細觀察K線圖所呈現的資訊。從圖表可以觀察到幾個重要的階段性變化:
- 前期盤整階段:在圖表的左側,可以看到股價在一個相對穩定的區間內波動,紅綠K線交錯,成交量也相對較小。這表明市場對於該股的看法比較分歧,買賣雙方力量均衡。MA5和MA20兩條均線在此階段也呈現膠著狀態。
- 崩跌階段:突然出現一根大幅下跌的綠色K線,並且伴隨著成交量的放大。這顯示市場情緒發生了轉變,空方力量強勢主導。MA5和MA20開始向下發散,呈現空頭排列。
- 築底階段:股價在經歷崩跌後,開始在更低的價位區間內波動。儘管偶爾有紅色的上漲K線,但總體而言,股價仍然低迷。成交量仍然不高,但較崩跌階段有所增加,可能暗示有部分買盤開始介入。
- 近期反彈階段:在圖表的右側,出現了幾根較為強勢的紅色K線,並且伴隨著成交量的顯著放大。MA5開始向上穿越MA20,形成黃金交叉。這表明股價可能已經完成了築底,並且開始進入反彈階段。
未來走勢預測
基於以上分析,可以推測業旺(1475)股票未來數週的走勢:
- 持續反彈:股價可能會在近期繼續反彈,主要原因是前期跌幅過大,以及MA5向上穿越MA20所形成的技術面支撐。
- 上方壓力:然而,需要注意的是,股價上方仍然存在一定的壓力。前期下跌造成的套牢盤可能會在股價反彈時選擇解套出場,从而抑制股價的上涨空間。具体來說,这个壓力大概會在股票大幅下跌前的價位,投資者應密切關注該價位附近的成交量變化。
- 目標價位區間:在樂觀情況下,股價可能會反彈至前期的整理區間的上緣。然而,在比較保守的情況下,股價可能會在觸及上次下跌的起點前受阻回落。因此,將目標價位區間初步估計为目前價格至下跌前之價格(請自行參考圖表推算)。
給散戶投資者的操作建議(「業旺(1475)股票可以買嗎?」)
針對那些在Google搜索「業旺(1475)股票可以買嗎?」的散戶投資者,提供以下建議:
- 風險評估:在決定是否買入之前,務必進行充分的風險評估。業旺(1475)股票目前處於反彈階段,但風險仍然存在。請確保您充分瞭解自身的風險承受能力。
- 設定止損點:由於股價上方存在壓力,建議在買入之前設定明確的止損點。如果股價跌破止損點,應立即果斷出場,避免遭受更大的損失。
- 短線操作:目前更建議將業旺(1475)股票視為短線操作的標的。在股價反彈至目標價位附近時,可考慮獲利了結。
- 謹慎追高:切勿盲目追高。如果股價已經大幅上漲,請避免在此時買入。可以等待股價回落時再考慮介入。
- 基本面分析:除了技術面分析之外,還應關注業旺(1475)公司的基本面情況,包括財務報表、產業前景等等。
- 分散投資:不要將所有資金都投入到單一股票中。建議分散投資於不同的股票或資產,以降低整體投資風險。
免責聲明:以上分析和建議僅供參考,不構成任何投資建議。股票投資存在風險,請謹慎評估,並自行承擔投資風險。请務必咨询專業的財務顧問,並根據您自己的具體情況做出決策。
總結
綜上所述,業旺(1475)股票在經歷大幅下跌後,近期出現反彈跡象。預測未來數週股價可能會持續反彈,但上方壓力仍然存在。對於散戶投資者,建議謹慎操作,設定止損點位,短線可考慮逢低買入,但需注意風險。目標價位區間初步估計可能在目前價格至上次下跌之前的價格(下跌起始點附近)。投資前務必充分瞭解相關風險,并諮詢專業意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.56% | 17.67% | 69.72% | 2,770 |
2024/09/27 | 12.51% | 17.7% | 69.7% | 2,743 |
2024/10/04 | 12.35% | 17.87% | 69.7% | 2,724 |
2024/10/11 | 12.32% | 17.89% | 69.72% | 2,712 |
2024/10/18 | 12.07% | 18.15% | 69.72% | 2,699 |
2024/10/25 | 11.99% | 18.23% | 69.71% | 2,683 |
2024/11/01 | 12.04% | 18.18% | 69.71% | 2,663 |
2024/11/08 | 12.21% | 18.03% | 69.71% | 2,713 |
2024/11/15 | 12.99% | 17.23% | 69.71% | 2,714 |
2024/11/22 | 13% | 17.2% | 69.71% | 2,713 |
2024/11/29 | 13.12% | 17.07% | 69.71% | 2,698 |
2024/12/06 | 13.14% | 17.09% | 69.71% | 2,693 |
2024/12/13 | 13.2% | 17.03% | 69.71% | 2,689 |
2024/12/20 | 13.03% | 17.2% | 69.71% | 2,669 |
2024/12/27 | 13.15% | 17.05% | 69.71% | 2,661 |
2025/01/03 | 13.13% | 17.06% | 69.71% | 2,646 |
2025/01/10 | 13.11% | 17.11% | 69.71% | 2,643 |
2025/01/17 | 13.17% | 17.04% | 69.71% | 2,655 |
2025/01/22 | 13.14% | 17.08% | 69.71% | 2,652 |
2025/02/07 | 13.04% | 17.16% | 69.71% | 2,652 |
2025/02/14 | 13.07% | 17.15% | 69.71% | 2,633 |
2025/02/21 | 13.06% | 17.15% | 69.71% | 2,634 |
2025/02/27 | 13.07% | 17.14% | 69.71% | 2,630 |
2025/03/07 | 13.17% | 17.04% | 69.71% | 2,617 |
2025/03/14 | 13.21% | 17.01% | 69.71% | 2,603 |
2025/03/21 | 13.21% | 17.01% | 69.71% | 2,589 |
2025/03/28 | 13.23% | 16.97% | 69.71% | 2,605 |
2025/04/02 | 13.27% | 16.94% | 69.71% | 2,594 |
2025/04/11 | 13.02% | 17.2% | 69.72% | 2,588 |
2025/04/18 | 13.09% | 17.34% | 69.5% | 2,598 |
2025/04/25 | 12.86% | 17.57% | 69.5% | 2,583 |
2025/05/02 | 12.86% | 17.58% | 69.5% | 2,576 |
2025/05/09 | 12.97% | 17.44% | 69.5% | 2,584 |
2025/05/16 | 12.96% | 17.47% | 69.5% | 2,659 |
2025/05/23 | 13.18% | 17.26% | 69.5% | 2,661 |
2025/05/29 | 13.16% | 17.27% | 69.5% | 2,668 |
2025/06/06 | 13.22% | 17.21% | 69.5% | 2,684 |
目前尚無評論