得力(1464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.1 |
11.15 |
10.95 |
11 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
13.9 |
14 |
13.7 |
13.95 |
492 |
| 2025/05/12 |
14.15 |
14.15 |
13.95 |
14.05 |
439 |
| 2025/05/13 |
14.1 |
14.1 |
13.8 |
13.85 |
1,088 |
| 2025/05/14 |
13.85 |
14.05 |
13.85 |
14 |
524 |
| 2025/05/15 |
14.1 |
14.25 |
13.95 |
14.05 |
645 |
| 2025/05/16 |
14.05 |
14.1 |
13.9 |
14.1 |
556 |
| 2025/05/19 |
14.05 |
14.05 |
13.8 |
13.8 |
648 |
| 2025/05/20 |
13.85 |
13.85 |
13.75 |
13.85 |
385 |
| 2025/05/21 |
13.85 |
13.95 |
13.75 |
13.9 |
440 |
| 2025/05/22 |
13.9 |
13.9 |
13.6 |
13.7 |
593 |
| 2025/05/23 |
13.7 |
13.8 |
13.65 |
13.7 |
340 |
| 2025/05/26 |
13.7 |
13.8 |
13.65 |
13.75 |
274 |
| 2025/05/27 |
13.75 |
13.85 |
13.65 |
13.75 |
288 |
| 2025/05/28 |
13.75 |
13.85 |
13.65 |
13.7 |
294 |
| 2025/05/29 |
13.7 |
13.85 |
13.6 |
13.65 |
300 |
| 2025/06/02 |
13.55 |
13.55 |
13.25 |
13.3 |
642 |
| 2025/06/03 |
13.4 |
13.4 |
13.2 |
13.35 |
374 |
| 2025/06/04 |
13.4 |
13.7 |
13.4 |
13.55 |
319 |
| 2025/06/05 |
13.55 |
13.65 |
13.4 |
13.45 |
354 |
| 2025/06/06 |
13.3 |
13.55 |
13.3 |
13.4 |
200 |
| 2025/06/09 |
13.4 |
13.4 |
13.1 |
13.15 |
598 |
| 2025/06/10 |
13.15 |
13.35 |
13.05 |
13.05 |
533 |
| 2025/06/11 |
13.35 |
13.5 |
13.15 |
13.25 |
436 |
| 2025/06/12 |
13.4 |
13.4 |
13.1 |
13.15 |
414 |
| 2025/06/13 |
13.1 |
13.1 |
12.85 |
12.85 |
1,622 |
| 2025/06/16 |
12.7 |
12.9 |
12.6 |
12.85 |
875 |
| 2025/06/17 |
12.85 |
12.95 |
12.7 |
12.75 |
595 |
| 2025/06/18 |
12.8 |
12.9 |
12.75 |
12.75 |
325 |
| 2025/06/19 |
12.8 |
12.8 |
12.5 |
12.55 |
718 |
| 2025/06/20 |
12.55 |
12.6 |
12.35 |
12.45 |
830 |
| 2025/06/23 |
12.3 |
12.45 |
12.1 |
12.35 |
706 |
| 2025/06/24 |
12.45 |
12.6 |
12.4 |
12.5 |
393 |
| 2025/06/25 |
12.65 |
12.65 |
12.4 |
12.4 |
391 |
| 2025/06/26 |
12.5 |
12.65 |
12.4 |
12.6 |
227 |
| 2025/06/27 |
12.65 |
12.75 |
12.55 |
12.7 |
316 |
| 2025/06/30 |
12.7 |
12.7 |
12.45 |
12.45 |
362 |
| 2025/07/01 |
12.45 |
12.65 |
12.45 |
12.55 |
236 |
| 2025/07/02 |
12.65 |
12.85 |
12.55 |
12.8 |
277 |
| 2025/07/03 |
13 |
13.25 |
13 |
13.2 |
496 |
| 2025/07/04 |
13.3 |
13.3 |
13.05 |
13.15 |
342 |
| 2025/07/07 |
13.1 |
13.15 |
12.9 |
13.05 |
225 |
| 2025/07/08 |
13.05 |
13.05 |
12.65 |
12.75 |
430 |
| 2025/07/09 |
12.9 |
12.9 |
12.7 |
12.85 |
167 |
| 2025/07/10 |
12.75 |
12.85 |
12.7 |
12.75 |
301 |
| 2025/07/11 |
12.7 |
13.1 |
12.7 |
13 |
241 |
| 2025/07/14 |
13.05 |
13.05 |
12.9 |
12.9 |
228 |
| 2025/07/15 |
12.9 |
12.95 |
12.85 |
12.9 |
255 |
| 2025/07/16 |
12.85 |
13 |
12.85 |
12.9 |
177 |
| 2025/07/17 |
12.9 |
13.15 |
12.9 |
13 |
187 |
| 2025/07/18 |
13.05 |
13.15 |
13 |
13 |
220 |
| 2025/07/21 |
13 |
13.15 |
13 |
13.1 |
229 |
| 2025/07/22 |
13.05 |
13.15 |
12.9 |
12.9 |
334 |
| 2025/07/23 |
12.95 |
13.25 |
12.95 |
13.2 |
265 |
| 2025/07/24 |
13.3 |
13.3 |
13.1 |
13.2 |
242 |
| 2025/07/25 |
13.15 |
13.25 |
13.15 |
13.2 |
256 |
| 2025/07/28 |
13.25 |
13.45 |
13.25 |
13.3 |
318 |
| 2025/07/29 |
13.45 |
13.45 |
13 |
13.25 |
387 |
| 2025/07/30 |
13.5 |
13.55 |
13.3 |
13.4 |
420 |
| 2025/07/31 |
13.6 |
13.6 |
13.25 |
13.3 |
428 |
| 2025/08/01 |
13.1 |
13.45 |
13.05 |
13.4 |
380 |
| 2025/08/04 |
13.4 |
13.6 |
13.3 |
13.55 |
772 |
| 2025/08/05 |
12.6 |
12.6 |
12.35 |
12.4 |
829 |
| 2025/08/06 |
12.35 |
12.4 |
12.2 |
12.25 |
786 |
| 2025/08/07 |
12.3 |
12.35 |
12.15 |
12.2 |
532 |
| 2025/08/08 |
12.2 |
12.3 |
12.15 |
12.15 |
406 |
| 2025/08/11 |
12.15 |
12.15 |
11.9 |
12 |
1,427 |
| 2025/08/12 |
12 |
12.1 |
12 |
12.05 |
345 |
| 2025/08/13 |
12.1 |
12.1 |
11.85 |
11.85 |
898 |
| 2025/08/14 |
11.8 |
12 |
11.8 |
11.9 |
370 |
| 2025/08/15 |
11.9 |
12 |
11.85 |
11.9 |
293 |
| 2025/08/18 |
11.9 |
11.95 |
11.8 |
11.8 |
572 |
| 2025/08/19 |
11.8 |
11.9 |
11.7 |
11.75 |
1,422 |
| 2025/08/20 |
11.8 |
11.8 |
11.5 |
11.55 |
1,651 |
| 2025/08/21 |
11.7 |
11.75 |
11.55 |
11.55 |
594 |
| 2025/08/22 |
11.6 |
11.6 |
11.3 |
11.3 |
1,653 |
| 2025/08/25 |
11.35 |
11.45 |
11.3 |
11.3 |
556 |
| 2025/08/26 |
11.25 |
11.35 |
11.2 |
11.25 |
1,477 |
| 2025/08/27 |
11.2 |
11.4 |
11.2 |
11.3 |
447 |
| 2025/08/28 |
11.3 |
11.3 |
11.15 |
11.2 |
708 |
| 2025/08/29 |
11.2 |
11.2 |
11 |
11 |
1,746 |
| 2025/09/01 |
11.1 |
11.2 |
11 |
11 |
519 |
| 2025/09/02 |
11.1 |
11.1 |
10.9 |
10.95 |
796 |
| 2025/09/03 |
10.9 |
11 |
10.9 |
10.95 |
367 |
| 2025/09/04 |
11 |
11.3 |
10.95 |
11.2 |
396 |
| 2025/09/05 |
11.25 |
11.3 |
11.1 |
11.2 |
302 |
| 2025/09/08 |
11.2 |
11.25 |
11.1 |
11.25 |
288 |
| 2025/09/09 |
11.3 |
11.3 |
11.05 |
11.1 |
449 |
| 2025/09/10 |
11.1 |
11.1 |
10.8 |
10.9 |
1,579 |
| 2025/09/11 |
10.85 |
10.9 |
10.7 |
10.7 |
903 |
| 2025/09/12 |
10.75 |
10.9 |
10.7 |
10.7 |
392 |
| 2025/09/15 |
10.7 |
10.85 |
10.7 |
10.7 |
304 |
| 2025/09/16 |
10.7 |
10.85 |
10.7 |
10.75 |
246 |
| 2025/09/17 |
10.75 |
11 |
10.75 |
10.85 |
321 |
| 2025/09/18 |
10.95 |
11 |
10.9 |
10.9 |
276 |
| 2025/09/19 |
11.15 |
11.15 |
10.9 |
10.95 |
512 |
| 2025/09/22 |
11 |
11 |
10.85 |
10.95 |
367 |
| 2025/09/23 |
11 |
11.05 |
10.9 |
11 |
371 |
| 2025/09/24 |
11 |
11.15 |
11 |
11.1 |
322 |
| 2025/09/25 |
11.1 |
11.3 |
11.1 |
11.2 |
403 |
| 2025/09/26 |
11.2 |
11.2 |
11 |
11.1 |
328 |
| 2025/09/30 |
11.1 |
11.2 |
11 |
11.05 |
226 |
| 2025/10/01 |
11.05 |
11.45 |
11.05 |
11.25 |
555 |
| 2025/10/02 |
11.4 |
11.6 |
11.1 |
11.1 |
768 |
| 2025/10/03 |
11.25 |
11.25 |
11.1 |
11.15 |
390 |
| 2025/10/07 |
11.25 |
11.3 |
11.1 |
11.15 |
308 |
| 2025/10/08 |
11.15 |
11.2 |
11.05 |
11.1 |
229 |
| 2025/10/09 |
11.2 |
11.45 |
11.15 |
11.35 |
467 |
| 2025/10/13 |
11.05 |
11.35 |
11.05 |
11.2 |
299 |
| 2025/10/14 |
11.2 |
11.5 |
11.15 |
11.15 |
328 |
| 2025/10/15 |
11.3 |
11.3 |
11.1 |
11.15 |
178 |
| 2025/10/16 |
11.25 |
11.25 |
11.1 |
11.15 |
294 |
| 2025/10/17 |
11.25 |
11.25 |
11 |
11.15 |
240 |
| 2025/10/20 |
11.2 |
11.4 |
11 |
11.25 |
276 |
| 2025/10/21 |
11.3 |
11.35 |
11.1 |
11.1 |
237 |
| 2025/10/22 |
11.1 |
11.25 |
11.1 |
11.15 |
234 |
| 2025/10/23 |
11.15 |
11.35 |
11.1 |
11.3 |
188 |
| 2025/10/27 |
11.3 |
11.35 |
11.2 |
11.25 |
328 |
| 2025/10/28 |
11.3 |
11.45 |
11.15 |
11.2 |
354 |
| 2025/10/29 |
11.2 |
11.2 |
11.05 |
11.1 |
363 |
| 2025/10/30 |
11.1 |
11.15 |
10.95 |
11 |
425 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
得力 (1464) 股價走勢分析與操作建議
一、 股價趨勢…
得力 (1464) 股價走勢分析與操作建議
一、 股價趨勢判斷與理由
綜合近期 (2025-10-29) 的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,得力 (1464) 的股價趨勢將呈現「盤整偏上漲」的格局。
理由如下:
- 股價位置與移動平均線關係: 觀察圖表可見,在經歷了長時間的下跌趨勢後,得力 (1464) 的股價在 2025 年 9 月中旬觸及低點 (約 10.7 元) 後,出現了明顯的止跌跡象。近期股價已逐步回升,並且成功站上 MA5 (短期移動平均線),甚至有挑戰 MA20 (長期移動平均線) 的跡象。MA5 呈現向上彎曲的態勢,而 MA20 則趨於走平,這表明短線動能有所增強,且長線的下跌趨勢可能正在趨緩。
- K 線型態的變化: 近期 K 線圖上,出現了較多帶有下影線的陽線,以及連續的小幅上漲,顯示在相對低的價位有承接買盤,空方力道減弱。雖然成交量並未呈現爆量,但穩定的成交量配合股價的緩步推升,顯示市場的買氣正在逐步回籠,投資人信心有所恢復。
- 成交量變化: 雖然整體成交量並非異常放大,但在股價回升過程中,成交量呈現出一定的活躍度,尤其是在部分上漲的交易日,成交量相較於下跌期間有所放大,這是一個積極的信號,表明有資金正在介入。
- 關鍵價位: 股價已重新站穩 11 元關卡,並有向 11.5 元附近靠攏的趨勢。下方 MA5 已形成一定的支撐,若能持續守穩,則有機會挑戰 MA20。
二、 未來目標價格區間
基於上述分析,預計得力 (1464) 在未來數天至數週的股價,有機會挑戰並可能突破 MA20 的壓力。若趨勢延續,則目標價格區間可設定在 11.8 元至 12.5 元之間。
三、 操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對得力 (1464) 這檔股票,考量到目前的技術面訊號,散戶投資人可以採取「分批布局,謹慎持有」的策略。
具體操作建議如下:
- 進場時機: 建議以「逢低承接」為原則。若股價回測至 MA5 (約 11.2 - 11.4 元) 附近有獲得支撐,且成交量並未出現異常放大,可以考慮分批進場。避免在股價已明顯拉升至區間高點時追高。
- 資金配置: 由於趨勢為「盤整偏上漲」,尚未進入強勁多頭,因此建議以部分閒置資金進行投資,不宜將全部資金一次性投入,以降低風險。
- 設定停損: 雖然預期股價向上,但市場總有變數。建議投資人設定一個明確的停損點,例如若股價跌破 MA20 且未能有效站回,或跌破 11 元的關鍵支撐位,應考慮出場,以保護資金。
- 觀察關鍵指標: 持續關注 MA5 與 MA20 的糾纏情況。若 MA5 能持續保持在 MA20 之上並呈現向上發散的態勢,則有利於股價續漲。反之,若 MA5 再次跌破 MA20,則需提高警覺。
- 留意成交量變化: 若未來股價上漲伴隨著成交量的顯著放大,將會是更強烈的買進訊號。反之,若股價上漲但成交量萎縮,則可能表示上漲動能不足,需謹慎。
- 基本面輔助: 雖然本分析主要基於技術面,但若能進一步了解得力 (1464) 的基本面訊息,例如近期營收、獲利能力、產業前景等,將有助於更全面的判斷。
四、 總結重申
總結而言,根據目前的圖表數據,得力 (1464) 在 2025 年 10 月 29 日的股價顯示出止跌回升的跡象,技術面出現了轉機。預計未來數天至數週,股價將朝向「盤整偏上漲」的趨勢發展,目標價格區間預估在 11.8 元至 12.5 元之間。 散戶投資人可考慮在股價回測支撐時分批布局,並設定好停損點,謹慎操作。
| 指標 |
數值/範圍 (約略) |
解讀 |
| MA5 (短期均線) |
約 11.2 - 11.4 元,呈向上趨勢 |
提供短期支撐,動能增強。 |
| MA20 (長期均線) |
約 11.6 - 11.8 元,趨於走平 |
為近期壓力區,突破則有利多方。 |
| 近期股價 (2025-10-29) |
約 11.5 元 |
已站上 MA5,接近 MA20。 |
| 關鍵支撐 |
11.0 元 |
跌破則趨勢可能轉弱。 |
| 預估目標區間 |
11.8 - 12.5 元 |
若趨勢延續,可能挑戰此區間。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.94% |
18.1% |
51.89% |
49,766 |
| 2024/09/27 |
29.82% |
18.21% |
51.91% |
49,679 |
| 2024/10/04 |
29.78% |
18.2% |
51.94% |
49,644 |
| 2024/10/11 |
29.89% |
18.41% |
51.63% |
49,713 |
| 2024/10/18 |
29.36% |
18.83% |
51.72% |
49,549 |
| 2024/10/25 |
29.23% |
18.61% |
52.08% |
49,453 |
| 2024/11/01 |
29.17% |
18.67% |
52.1% |
49,425 |
| 2024/11/08 |
28.84% |
18.98% |
52.11% |
49,189 |
| 2024/11/15 |
28.58% |
18.52% |
52.8% |
49,027 |
| 2024/11/22 |
28.53% |
18.48% |
52.92% |
48,964 |
| 2024/11/29 |
28.43% |
18.52% |
52.97% |
48,880 |
| 2024/12/06 |
28.21% |
18.15% |
53.57% |
48,791 |
| 2024/12/13 |
28.12% |
18.61% |
53.2% |
49,097 |
| 2024/12/20 |
28.01% |
17.91% |
53.99% |
48,985 |
| 2024/12/27 |
27.89% |
18.26% |
53.76% |
48,782 |
| 2025/01/03 |
27.91% |
17.93% |
54.08% |
48,748 |
| 2025/01/10 |
27.82% |
17.79% |
54.3% |
48,626 |
| 2025/01/17 |
27.76% |
17.83% |
54.32% |
48,510 |
| 2025/01/22 |
27.57% |
17.77% |
54.58% |
48,317 |
| 2025/02/07 |
27.22% |
16.95% |
55.77% |
48,193 |
| 2025/02/14 |
26.97% |
17.4% |
55.55% |
48,215 |
| 2025/02/21 |
26.93% |
18.21% |
54.81% |
48,099 |
| 2025/02/27 |
26.73% |
18.4% |
54.79% |
48,083 |
| 2025/03/07 |
26.64% |
18.26% |
55.02% |
48,133 |
| 2025/03/14 |
27.06% |
18% |
54.88% |
48,417 |
| 2025/03/21 |
27.21% |
17.58% |
55.13% |
48,426 |
| 2025/03/28 |
26.66% |
17.13% |
56.14% |
48,424 |
| 2025/04/02 |
26.91% |
17.16% |
55.84% |
48,399 |
| 2025/04/11 |
26.63% |
17.07% |
56.22% |
48,223 |
| 2025/04/18 |
26.61% |
17.84% |
55.47% |
48,308 |
| 2025/04/25 |
26.68% |
17.37% |
55.86% |
48,283 |
| 2025/05/02 |
26.75% |
17.35% |
55.84% |
48,257 |
| 2025/05/09 |
26.99% |
17.15% |
55.79% |
48,318 |
| 2025/05/16 |
27.09% |
17.9% |
54.94% |
48,414 |
| 2025/05/23 |
27.34% |
17.75% |
54.82% |
48,538 |
| 2025/05/29 |
27.36% |
17.71% |
54.84% |
48,529 |
| 2025/06/06 |
27.43% |
17.81% |
54.7% |
48,515 |
| 2025/06/13 |
27.67% |
17.58% |
54.69% |
48,623 |
| 2025/06/20 |
27.93% |
17.2% |
54.78% |
48,755 |
| 2025/06/27 |
28.1% |
16.94% |
54.87% |
48,749 |
| 2025/07/04 |
28.22% |
17.12% |
54.57% |
48,737 |
| 2025/07/11 |
28.26% |
17.22% |
54.45% |
48,704 |
| 2025/07/18 |
28.33% |
17.17% |
54.43% |
48,660 |
| 2025/07/25 |
28.39% |
17.28% |
54.27% |
48,620 |
| 2025/08/01 |
28.61% |
17.04% |
54.25% |
48,646 |
| 2025/08/08 |
28.85% |
17.85% |
53.23% |
48,772 |
| 2025/08/15 |
29% |
17.73% |
53.19% |
48,767 |
| 2025/08/22 |
29.1% |
17.9% |
52.93% |
48,809 |
| 2025/08/29 |
29.39% |
17.87% |
52.66% |
48,879 |
| 2025/09/05 |
29.58% |
17.89% |
52.45% |
48,872 |
| 2025/09/12 |
29.73% |
18.04% |
52.15% |
48,887 |
| 2025/09/19 |
29.08% |
18.26% |
52.59% |
49,708 |
| 2025/09/26 |
29.12% |
17.93% |
52.87% |
49,465 |
| 2025/10/03 |
29.11% |
18.04% |
52.77% |
49,431 |
| 2025/10/09 |
29.18% |
17.99% |
52.76% |
49,400 |
| 2025/10/17 |
29.24% |
17.95% |
52.73% |
49,376 |
| 2025/10/23 |
29.14% |
18.02% |
52.77% |
49,307 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 07:01
#1464
三個都同賣!@#$%^&?
ANONYMOUS在2019/11/16 07:00
#1464
散戶看來沒跟,小賺,明天再看持股變化,看大戶有沒有續買