宏益(1452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.6 | 11.65 | 11.5 | 11.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.65 | 12.65 | 12.6 | 12.65 | 30 |
| 2025/05/12 | 12.65 | 12.8 | 12.65 | 12.75 | 63 |
| 2025/05/13 | 12.75 | 12.75 | 12.7 | 12.7 | 48 |
| 2025/05/14 | 12.75 | 12.75 | 12.65 | 12.65 | 141 |
| 2025/05/15 | 12.7 | 12.7 | 12.65 | 12.65 | 52 |
| 2025/05/16 | 12.65 | 12.65 | 12.55 | 12.65 | 79 |
| 2025/05/19 | 12.7 | 12.7 | 12.45 | 12.45 | 100 |
| 2025/05/20 | 12.5 | 12.6 | 12.45 | 12.6 | 47 |
| 2025/05/21 | 12.65 | 12.75 | 12.45 | 12.75 | 104 |
| 2025/05/22 | 12.65 | 12.7 | 12.6 | 12.6 | 25 |
| 2025/05/23 | 12.65 | 12.65 | 12.5 | 12.65 | 65 |
| 2025/05/26 | 12.5 | 12.7 | 12.5 | 12.7 | 63 |
| 2025/05/27 | 12.7 | 12.7 | 12.5 | 12.55 | 30 |
| 2025/05/28 | 12.7 | 12.7 | 12.4 | 12.4 | 58 |
| 2025/05/29 | 12.45 | 12.45 | 12.4 | 12.45 | 35 |
| 2025/06/02 | 12.4 | 12.4 | 12.35 | 12.35 | 81 |
| 2025/06/03 | 12.35 | 12.55 | 12.25 | 12.3 | 68 |
| 2025/06/04 | 12.3 | 12.45 | 12.15 | 12.3 | 81 |
| 2025/06/05 | 12.2 | 12.25 | 12.15 | 12.15 | 63 |
| 2025/06/06 | 12.1 | 12.25 | 12.1 | 12.15 | 42 |
| 2025/06/09 | 12.2 | 12.2 | 12.1 | 12.1 | 65 |
| 2025/06/10 | 12.2 | 12.35 | 12.1 | 12.1 | 36 |
| 2025/06/11 | 12.1 | 12.2 | 12.1 | 12.1 | 55 |
| 2025/06/12 | 12.25 | 12.25 | 12.1 | 12.1 | 22 |
| 2025/06/13 | 12.15 | 12.15 | 12 | 12 | 47 |
| 2025/06/16 | 12 | 12 | 11.9 | 11.95 | 36 |
| 2025/06/17 | 12 | 12.05 | 12 | 12.05 | 39 |
| 2025/06/18 | 12.05 | 12.1 | 12.05 | 12.05 | 24 |
| 2025/06/19 | 11.95 | 12 | 11.8 | 11.85 | 74 |
| 2025/06/20 | 11.8 | 11.8 | 11.65 | 11.65 | 88 |
| 2025/06/23 | 11.6 | 11.6 | 11.4 | 11.4 | 122 |
| 2025/06/24 | 11.5 | 11.55 | 11.5 | 11.5 | 52 |
| 2025/06/25 | 11.5 | 11.6 | 11.45 | 11.55 | 56 |
| 2025/06/26 | 11.6 | 11.7 | 11.6 | 11.6 | 61 |
| 2025/06/27 | 11.6 | 11.7 | 11.5 | 11.6 | 70 |
| 2025/06/30 | 11.6 | 11.7 | 11.5 | 11.55 | 68 |
| 2025/07/01 | 11.55 | 11.75 | 11.55 | 11.75 | 58 |
| 2025/07/02 | 11.8 | 11.8 | 11.7 | 11.7 | 70 |
| 2025/07/03 | 11.35 | 11.45 | 11.3 | 11.4 | 44 |
| 2025/07/04 | 11.4 | 11.4 | 11.2 | 11.2 | 84 |
| 2025/07/07 | 11.2 | 11.35 | 11.15 | 11.15 | 50 |
| 2025/07/08 | 11.15 | 11.7 | 11.05 | 11.45 | 114 |
| 2025/07/09 | 11.35 | 11.5 | 11.35 | 11.5 | 8 |
| 2025/07/10 | 11.4 | 11.5 | 11.35 | 11.4 | 29 |
| 2025/07/11 | 11.3 | 11.55 | 11.3 | 11.5 | 59 |
| 2025/07/14 | 11.5 | 11.65 | 11.45 | 11.45 | 33 |
| 2025/07/15 | 11.6 | 11.6 | 11.2 | 11.55 | 69 |
| 2025/07/16 | 11.55 | 11.6 | 11.5 | 11.5 | 21 |
| 2025/07/17 | 11.55 | 11.55 | 11.45 | 11.5 | 53 |
| 2025/07/18 | 11.5 | 11.6 | 11.45 | 11.5 | 43 |
| 2025/07/21 | 11.5 | 11.55 | 11.5 | 11.5 | 35 |
| 2025/07/22 | 11.5 | 11.55 | 11.4 | 11.4 | 42 |
| 2025/07/23 | 11.4 | 11.55 | 11.4 | 11.45 | 31 |
| 2025/07/24 | 11.45 | 11.5 | 11.45 | 11.45 | 33 |
| 2025/07/25 | 11.5 | 11.55 | 11.45 | 11.45 | 45 |
| 2025/07/28 | 11.45 | 11.65 | 11.45 | 11.6 | 43 |
| 2025/07/29 | 11.65 | 11.65 | 11.55 | 11.55 | 41 |
| 2025/07/30 | 11.5 | 11.9 | 11.5 | 11.85 | 91 |
| 2025/07/31 | 11.85 | 11.9 | 11.8 | 11.8 | 80 |
| 2025/08/01 | 11.7 | 11.75 | 11.7 | 11.7 | 24 |
| 2025/08/04 | 11.65 | 11.8 | 11.65 | 11.7 | 66 |
| 2025/08/05 | 11.75 | 11.8 | 11.65 | 11.7 | 87 |
| 2025/08/06 | 11.65 | 11.75 | 11.6 | 11.7 | 50 |
| 2025/08/07 | 11.65 | 11.8 | 11.55 | 11.8 | 101 |
| 2025/08/08 | 11.75 | 11.8 | 11.75 | 11.75 | 73 |
| 2025/08/11 | 11.75 | 11.8 | 11.7 | 11.75 | 59 |
| 2025/08/12 | 11.7 | 11.8 | 11.7 | 11.75 | 60 |
| 2025/08/13 | 11.7 | 11.8 | 11.7 | 11.75 | 41 |
| 2025/08/14 | 11.7 | 11.75 | 11.7 | 11.75 | 66 |
| 2025/08/15 | 11.7 | 11.9 | 11.7 | 11.9 | 148 |
| 2025/08/18 | 11.85 | 12.05 | 11.85 | 11.95 | 97 |
| 2025/08/19 | 11.95 | 11.95 | 11.85 | 11.85 | 112 |
| 2025/08/20 | 11.85 | 12.2 | 11.8 | 12.1 | 133 |
| 2025/08/21 | 12.05 | 12.3 | 11.8 | 12.25 | 189 |
| 2025/08/22 | 12.3 | 12.5 | 12.3 | 12.35 | 129 |
| 2025/08/25 | 12.35 | 12.35 | 12.3 | 12.3 | 44 |
| 2025/08/26 | 12.3 | 12.4 | 12.2 | 12.3 | 70 |
| 2025/08/27 | 12.35 | 12.9 | 12.35 | 12.8 | 187 |
| 2025/08/28 | 12.85 | 13.1 | 12.85 | 13.1 | 107 |
| 2025/08/29 | 13.2 | 13.9 | 13.2 | 13.7 | 191 |
| 2025/09/01 | 13.8 | 14.35 | 13.75 | 14.25 | 336 |
| 2025/09/02 | 14.35 | 14.4 | 13.8 | 14.1 | 207 |
| 2025/09/03 | 14 | 14.1 | 13.7 | 13.7 | 179 |
| 2025/09/04 | 13.7 | 13.75 | 13.65 | 13.7 | 102 |
| 2025/09/05 | 13.75 | 13.8 | 13.65 | 13.8 | 84 |
| 2025/09/08 | 13.8 | 14 | 13.7 | 13.95 | 128 |
| 2025/09/09 | 13.95 | 14.05 | 13.95 | 14 | 93 |
| 2025/09/10 | 14 | 14.15 | 13.85 | 14.05 | 108 |
| 2025/09/11 | 14.1 | 14.15 | 14 | 14.15 | 106 |
| 2025/09/12 | 14 | 14.1 | 13.8 | 13.8 | 162 |
| 2025/09/15 | 13.8 | 13.85 | 13.6 | 13.6 | 89 |
| 2025/09/16 | 13.65 | 13.65 | 13.1 | 13.3 | 123 |
| 2025/09/17 | 13.3 | 13.4 | 13.3 | 13.3 | 80 |
| 2025/09/18 | 13.5 | 13.5 | 13.3 | 13.35 | 78 |
| 2025/09/19 | 13.35 | 13.35 | 13.2 | 13.35 | 125 |
| 2025/09/22 | 13.35 | 13.95 | 13.2 | 13.95 | 144 |
| 2025/09/23 | 13.95 | 14.05 | 13.8 | 13.9 | 91 |
| 2025/09/24 | 13.85 | 13.85 | 13.75 | 13.75 | 35 |
| 2025/09/25 | 13.75 | 13.95 | 13.7 | 13.8 | 78 |
| 2025/09/26 | 13.75 | 13.75 | 13.5 | 13.5 | 61 |
| 2025/09/30 | 13.5 | 13.5 | 13.4 | 13.4 | 35 |
| 2025/10/01 | 13.4 | 13.4 | 13.2 | 13.2 | 69 |
| 2025/10/02 | 13.2 | 13.2 | 13.1 | 13.1 | 64 |
| 2025/10/03 | 13 | 13 | 12.6 | 12.75 | 141 |
| 2025/10/07 | 12.75 | 12.9 | 12.6 | 12.7 | 132 |
| 2025/10/08 | 12.7 | 12.7 | 12.6 | 12.6 | 86 |
| 2025/10/09 | 12.6 | 12.8 | 12.55 | 12.65 | 85 |
| 2025/10/13 | 12.8 | 12.8 | 12.35 | 12.5 | 110 |
| 2025/10/14 | 12.5 | 12.5 | 12 | 12.1 | 228 |
| 2025/10/15 | 12.1 | 12.1 | 11.5 | 11.65 | 370 |
| 2025/10/16 | 11.65 | 11.95 | 11.5 | 11.65 | 111 |
| 2025/10/17 | 11.75 | 11.9 | 11.5 | 11.8 | 93 |
| 2025/10/20 | 11.85 | 11.95 | 11.6 | 11.85 | 101 |
| 2025/10/21 | 11.8 | 12 | 11.8 | 11.95 | 62 |
| 2025/10/22 | 12.05 | 12.2 | 11.8 | 11.9 | 87 |
| 2025/10/23 | 11.9 | 11.95 | 11.65 | 11.85 | 72 |
| 2025/10/27 | 11.8 | 12 | 11.7 | 11.8 | 95 |
| 2025/10/28 | 11.7 | 11.85 | 11.6 | 11.7 | 71 |
| 2025/10/29 | 11.7 | 11.75 | 11.7 | 11.7 | 49 |
| 2025/10/30 | 11.6 | 11.65 | 11.5 | 11.55 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏益 (1452) 股票走勢分析與操作建議 綜合考量宏益 …
宏益 (1452) 股票走勢分析與操作建議
綜合考量宏益 (1452) 近期的股價走勢、移動平均線狀態以及成交量變化,預計未來數天至數週,該股票將有上漲的趨勢。
主要判斷理由如下:
- 股價突破與支撐: 觀察圖表可見,宏益股價在近期(2025年10月29日)呈現了一根紅色K線,且價格收盤於11.8元附近。更重要的是,股價似乎在11.5元附近獲得了初步的支撐,並試圖向上突破。
- 移動平均線交叉與糾纏: 短期移動平均線 MA5(綠色線)在近期呈現向上走勢,並開始與長期移動平均線 MA20(黃色線)發生糾纏。MA5 曾在一段時間內位於 MA20 下方,但目前正逐漸靠近甚至可能在不久的將來發生黃金交叉,這通常是股價即將上漲的技術訊號。
- 成交量變化: 在股價出現反彈跡象時,成交量柱狀圖顯示,近期的成交量有明顯的增加,尤其是在股價試圖回升的幾根K線。成交量的放大配合股價的上漲,顯示市場對該價位的承接意願增強,多方力道正在增長。
- 近期反彈跡象: 在經歷了一段下跌趨勢後,股價在低檔區域出現了止跌跡象,並且開始有反彈的動能。雖然反彈的力度仍需觀察,但初步跡象是積極的。
未來目標價格區間預測
基於上述技術分析,預計宏益 (1452) 在未來數天至數週的潛在目標價格區間可能落在 12.5 元至 13.5 元之間。此區間的預測是基於短期移動平均線 MA5 的上行潛力,以及歷史上股價在進入盤整或反彈階段時所達到的價位。若能成功突破 MA20 並維持在 MA20 之上,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,「宏益 (1452) 可以買嗎?」這個問題,在當前時點,基於圖表所呈現的積極訊號,可以考慮分批佈局。以下為具體建議:
- 技術性買點: 考量到股價在11.5元附近獲得支撐,且 MA5 開始向上發展,散戶投資人可以考慮在股價站穩11.8元之上時,進行小額度的首次買入。
- 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價不幸跌破11.5元(尤其是若出現帶量下跌),應立即出場,避免進一步的損失。
- 分批加碼: 若股價能成功突破12.5元,並在該價位附近獲得新的支撐,則可考慮分批加碼,以參與後續的上漲趨勢。
- 關注關鍵價位: 密切關注 MA20 的走向,若 MA5 成功穿越 MA20 形成黃金交叉,則為一個強烈的買進訊號。同時,也要留意股價能否站穩在 12 元以上,此為重要的心理關卡。
- 風險提示: 股市投資存在風險,技術分析僅為輔助工具,實際股價走勢仍可能受到多種因素影響。散戶投資人應量力而為,分散風險,並做好自身的研究。
總結而言,宏益 (1452) 在近期展現了止跌反彈的跡象,技術指標顯示有向上發展的潛力。因此,預計未來股價將呈現上漲趨勢,目標價格區間為 12.5 元至 13.5 元。對於散戶投資人,建議在控制風險的前提下,採取分批佈局的策略,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.23% | 25.63% | 30.07% | 34,935 |
| 2024/09/27 | 44.06% | 25.79% | 30.07% | 34,893 |
| 2024/10/04 | 43.96% | 25.9% | 30.06% | 34,877 |
| 2024/10/11 | 43.79% | 26.05% | 30.07% | 34,862 |
| 2024/10/18 | 43.85% | 25.98% | 30.09% | 34,873 |
| 2024/10/25 | 43.71% | 26.11% | 30.09% | 34,853 |
| 2024/11/01 | 43.75% | 26.06% | 30.1% | 34,872 |
| 2024/11/08 | 43.78% | 26.04% | 30.11% | 34,881 |
| 2024/11/15 | 43.71% | 25.3% | 30.92% | 34,883 |
| 2024/11/22 | 43.67% | 25.25% | 31.02% | 34,886 |
| 2024/11/29 | 43.57% | 25.29% | 31.06% | 34,918 |
| 2024/12/06 | 43.48% | 25.36% | 31.06% | 34,943 |
| 2024/12/13 | 43.43% | 25.4% | 31.09% | 34,980 |
| 2024/12/20 | 43.36% | 25.44% | 31.13% | 35,023 |
| 2024/12/27 | 43.35% | 25.41% | 31.16% | 35,049 |
| 2025/01/03 | 43.31% | 25.44% | 31.17% | 35,070 |
| 2025/01/10 | 43.19% | 25.52% | 31.21% | 35,105 |
| 2025/01/17 | 43.15% | 25.56% | 31.22% | 35,217 |
| 2025/01/22 | 43.14% | 25.5% | 31.26% | 35,298 |
| 2025/02/07 | 43.03% | 25.6% | 31.28% | 35,449 |
| 2025/02/14 | 42.93% | 25.72% | 31.28% | 35,662 |
| 2025/02/21 | 42.79% | 25.85% | 31.28% | 35,938 |
| 2025/02/27 | 42.75% | 25.88% | 31.29% | 36,208 |
| 2025/03/07 | 42.71% | 25.93% | 31.29% | 37,759 |
| 2025/03/14 | 42.68% | 25.94% | 31.29% | 38,860 |
| 2025/03/21 | 42.74% | 25.21% | 31.96% | 39,697 |
| 2025/03/28 | 42.68% | 24.53% | 32.72% | 40,342 |
| 2025/04/02 | 42.58% | 24.64% | 32.71% | 40,834 |
| 2025/04/11 | 42.66% | 24.56% | 32.72% | 42,279 |
| 2025/04/18 | 42.56% | 24.64% | 32.73% | 42,030 |
| 2025/04/25 | 42.53% | 24.64% | 32.75% | 42,081 |
| 2025/05/02 | 42.48% | 24.68% | 32.75% | 42,063 |
| 2025/05/09 | 42.41% | 24.71% | 32.81% | 42,039 |
| 2025/05/16 | 42.39% | 24.7% | 32.82% | 42,051 |
| 2025/05/23 | 42.26% | 24.78% | 32.87% | 42,020 |
| 2025/05/29 | 42.47% | 23.84% | 33.62% | 42,033 |
| 2025/06/06 | 42.42% | 23.86% | 33.63% | 42,048 |
| 2025/06/13 | 42.32% | 24.74% | 32.88% | 42,026 |
| 2025/06/20 | 42.41% | 24.65% | 32.88% | 42,012 |
| 2025/06/27 | 42.45% | 24.57% | 32.89% | 42,010 |
| 2025/07/04 | 42.51% | 24.52% | 32.89% | 42,003 |
| 2025/07/11 | 42.39% | 24.66% | 32.89% | 41,989 |
| 2025/07/18 | 42.33% | 24.7% | 32.88% | 41,958 |
| 2025/07/25 | 42.38% | 23.88% | 33.65% | 41,920 |
| 2025/08/01 | 42.37% | 23.82% | 33.74% | 41,934 |
| 2025/08/08 | 42.23% | 23.74% | 33.97% | 41,927 |
| 2025/08/15 | 42.1% | 23.77% | 34.07% | 41,910 |
| 2025/08/22 | 42.09% | 23.56% | 34.27% | 41,891 |
| 2025/08/29 | 41.69% | 23.96% | 34.27% | 41,846 |
| 2025/09/05 | 41.52% | 23.36% | 35.03% | 41,787 |
| 2025/09/12 | 41.12% | 22.92% | 35.89% | 41,736 |
| 2025/09/19 | 41.04% | 22.92% | 35.97% | 41,741 |
| 2025/09/26 | 40.92% | 22.9% | 36.09% | 41,733 |
| 2025/10/03 | 40.95% | 22.88% | 36.11% | 41,737 |
| 2025/10/09 | 40.79% | 23.01% | 36.12% | 41,729 |
| 2025/10/17 | 40.99% | 22.8% | 36.13% | 41,719 |
| 2025/10/23 | 40.93% | 22.94% | 36.06% | 41,731 |
目前尚無評論