年興(1451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.95 |
17 |
16.7 |
16.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
19.75 |
20.75 |
19.7 |
20.65 |
394 |
| 2025/05/12 |
20.6 |
20.6 |
20.15 |
20.45 |
372 |
| 2025/05/13 |
20.6 |
20.65 |
20 |
20.05 |
318 |
| 2025/05/14 |
20.2 |
20.3 |
20.05 |
20.3 |
258 |
| 2025/05/15 |
20.2 |
20.2 |
19.85 |
19.95 |
422 |
| 2025/05/16 |
20.1 |
20.25 |
19.95 |
20.25 |
234 |
| 2025/05/19 |
20.3 |
20.3 |
19.95 |
20.1 |
261 |
| 2025/05/20 |
20 |
20.1 |
20 |
20.05 |
107 |
| 2025/05/21 |
20.05 |
20.1 |
20 |
20.1 |
133 |
| 2025/05/22 |
19.85 |
20 |
19.85 |
20 |
106 |
| 2025/05/23 |
20 |
20 |
19.85 |
19.95 |
119 |
| 2025/05/26 |
19.85 |
19.9 |
19.8 |
19.85 |
215 |
| 2025/05/27 |
20 |
20.05 |
19.75 |
19.75 |
156 |
| 2025/05/28 |
19.95 |
20.1 |
19.8 |
19.9 |
68 |
| 2025/05/29 |
19.95 |
20.1 |
19.9 |
20 |
91 |
| 2025/06/02 |
19.85 |
19.95 |
19.5 |
19.5 |
130 |
| 2025/06/03 |
19.7 |
19.7 |
19.25 |
19.3 |
106 |
| 2025/06/04 |
19.3 |
19.6 |
19.25 |
19.5 |
87 |
| 2025/06/05 |
19.55 |
19.55 |
19.3 |
19.35 |
72 |
| 2025/06/06 |
19.35 |
19.55 |
19.3 |
19.45 |
80 |
| 2025/06/09 |
19.65 |
19.65 |
19.25 |
19.3 |
117 |
| 2025/06/10 |
19.35 |
19.6 |
19.3 |
19.4 |
70 |
| 2025/06/11 |
19.4 |
19.6 |
19.4 |
19.4 |
65 |
| 2025/06/12 |
19.4 |
19.4 |
19.1 |
19.1 |
176 |
| 2025/06/13 |
19.1 |
19.2 |
18.9 |
19.1 |
173 |
| 2025/06/16 |
19 |
19.1 |
18.9 |
19.05 |
84 |
| 2025/06/17 |
18.95 |
19.05 |
18.9 |
18.95 |
102 |
| 2025/06/18 |
18.9 |
18.95 |
18.65 |
18.85 |
257 |
| 2025/06/19 |
18.75 |
18.9 |
18.45 |
18.5 |
207 |
| 2025/06/20 |
18.5 |
18.85 |
18.2 |
18.65 |
195 |
| 2025/06/23 |
18.55 |
18.55 |
18.2 |
18.35 |
205 |
| 2025/06/24 |
18.35 |
18.6 |
18.35 |
18.55 |
73 |
| 2025/06/25 |
18.4 |
18.55 |
18.4 |
18.55 |
52 |
| 2025/06/26 |
18.55 |
19 |
18.5 |
18.85 |
94 |
| 2025/06/27 |
19 |
19.05 |
18.8 |
19.05 |
114 |
| 2025/06/30 |
19.05 |
19.1 |
18.55 |
18.75 |
125 |
| 2025/07/01 |
18.6 |
18.95 |
18.6 |
18.95 |
104 |
| 2025/07/02 |
19 |
19 |
18.5 |
18.75 |
106 |
| 2025/07/03 |
18.9 |
18.95 |
18.55 |
18.8 |
163 |
| 2025/07/04 |
19.2 |
19.25 |
18.7 |
18.7 |
157 |
| 2025/07/07 |
18.7 |
18.9 |
18.7 |
18.8 |
59 |
| 2025/07/08 |
18.7 |
19.05 |
18.7 |
18.95 |
107 |
| 2025/07/09 |
19 |
19.05 |
18.95 |
19 |
46 |
| 2025/07/10 |
18.9 |
18.9 |
18.75 |
18.8 |
114 |
| 2025/07/11 |
18.85 |
18.9 |
18.6 |
18.8 |
116 |
| 2025/07/14 |
18.8 |
18.8 |
18.7 |
18.75 |
126 |
| 2025/07/15 |
18.7 |
18.75 |
18.65 |
18.65 |
65 |
| 2025/07/16 |
18.6 |
18.75 |
18.55 |
18.7 |
80 |
| 2025/07/17 |
18.7 |
18.8 |
18.6 |
18.75 |
52 |
| 2025/07/18 |
18.9 |
18.9 |
18.75 |
18.8 |
38 |
| 2025/07/21 |
18.8 |
18.8 |
18.65 |
18.75 |
69 |
| 2025/07/22 |
18.7 |
18.75 |
18.6 |
18.7 |
69 |
| 2025/07/23 |
18.65 |
18.7 |
18.5 |
18.65 |
140 |
| 2025/07/24 |
18.7 |
18.7 |
18.6 |
18.65 |
82 |
| 2025/07/25 |
18.8 |
18.85 |
18.7 |
18.8 |
29 |
| 2025/07/28 |
18.7 |
18.8 |
18.7 |
18.75 |
62 |
| 2025/07/29 |
18.8 |
18.8 |
18.55 |
18.65 |
79 |
| 2025/07/30 |
18.65 |
18.75 |
18.65 |
18.65 |
46 |
| 2025/07/31 |
18.65 |
18.65 |
18.5 |
18.65 |
81 |
| 2025/08/01 |
18.5 |
19 |
18.45 |
19 |
99 |
| 2025/08/04 |
19 |
19 |
18.8 |
18.9 |
104 |
| 2025/08/05 |
18.9 |
19 |
18.85 |
18.9 |
92 |
| 2025/08/06 |
19 |
19.15 |
18.9 |
18.95 |
92 |
| 2025/08/07 |
19.15 |
19.15 |
19 |
19 |
80 |
| 2025/08/08 |
18.95 |
19.05 |
18.9 |
18.95 |
92 |
| 2025/08/11 |
18.8 |
18.8 |
17.1 |
18.15 |
526 |
| 2025/08/12 |
18.05 |
18.4 |
17.9 |
18.15 |
215 |
| 2025/08/13 |
18.15 |
18.3 |
18.05 |
18.05 |
116 |
| 2025/08/14 |
18.05 |
18.15 |
18.05 |
18.05 |
94 |
| 2025/08/15 |
17.85 |
18 |
17.8 |
18 |
230 |
| 2025/08/18 |
18 |
18 |
17.8 |
17.85 |
188 |
| 2025/08/19 |
17.9 |
17.9 |
17.65 |
17.75 |
144 |
| 2025/08/20 |
17.8 |
17.8 |
17.7 |
17.75 |
77 |
| 2025/08/21 |
17.85 |
17.85 |
17.8 |
17.8 |
78 |
| 2025/08/22 |
17.75 |
17.85 |
17.75 |
17.8 |
89 |
| 2025/08/25 |
17.8 |
17.9 |
17.75 |
17.8 |
134 |
| 2025/08/26 |
17.75 |
17.85 |
17.65 |
17.7 |
148 |
| 2025/08/27 |
17.75 |
17.85 |
17.7 |
17.75 |
72 |
| 2025/08/28 |
17.8 |
17.9 |
17.75 |
17.75 |
70 |
| 2025/08/29 |
17.9 |
17.9 |
17.65 |
17.75 |
81 |
| 2025/09/01 |
17.7 |
17.75 |
17.6 |
17.65 |
134 |
| 2025/09/02 |
17.7 |
17.8 |
17.6 |
17.65 |
58 |
| 2025/09/03 |
17.85 |
17.95 |
17.65 |
17.75 |
86 |
| 2025/09/04 |
17.65 |
17.85 |
17.65 |
17.8 |
128 |
| 2025/09/05 |
17.9 |
17.9 |
17.65 |
17.75 |
113 |
| 2025/09/08 |
17.8 |
17.8 |
17.7 |
17.75 |
64 |
| 2025/09/09 |
17.75 |
17.8 |
17.7 |
17.75 |
49 |
| 2025/09/10 |
17.75 |
17.75 |
17.6 |
17.7 |
116 |
| 2025/09/11 |
17.6 |
17.65 |
17.4 |
17.4 |
206 |
| 2025/09/12 |
17.45 |
18.25 |
17.45 |
17.75 |
165 |
| 2025/09/15 |
17.75 |
17.85 |
17.7 |
17.85 |
50 |
| 2025/09/16 |
17.85 |
17.85 |
17.7 |
17.75 |
72 |
| 2025/09/17 |
17.75 |
17.75 |
17.7 |
17.7 |
115 |
| 2025/09/18 |
17.9 |
17.9 |
17.75 |
17.8 |
448 |
| 2025/09/19 |
17.8 |
17.8 |
17.65 |
17.75 |
157 |
| 2025/09/22 |
17.7 |
17.85 |
17.7 |
17.8 |
43 |
| 2025/09/23 |
17.85 |
17.85 |
17.65 |
17.75 |
84 |
| 2025/09/24 |
17.7 |
17.8 |
17.7 |
17.8 |
46 |
| 2025/09/25 |
17.85 |
17.9 |
17.8 |
17.8 |
101 |
| 2025/09/26 |
17.9 |
17.9 |
17.7 |
17.8 |
74 |
| 2025/09/30 |
17.8 |
17.85 |
17.75 |
17.8 |
52 |
| 2025/10/01 |
17.8 |
17.85 |
17.75 |
17.8 |
44 |
| 2025/10/02 |
17.8 |
17.8 |
17.7 |
17.8 |
107 |
| 2025/10/03 |
17.75 |
17.8 |
17.7 |
17.75 |
66 |
| 2025/10/07 |
17.75 |
17.75 |
17.6 |
17.6 |
115 |
| 2025/10/08 |
17.6 |
17.7 |
17.6 |
17.65 |
100 |
| 2025/10/09 |
17.7 |
17.75 |
17.65 |
17.75 |
56 |
| 2025/10/13 |
17.5 |
17.7 |
17.5 |
17.6 |
86 |
| 2025/10/14 |
17.65 |
17.65 |
17.5 |
17.5 |
130 |
| 2025/10/15 |
17.5 |
17.5 |
17.3 |
17.3 |
220 |
| 2025/10/16 |
17.35 |
17.45 |
17.3 |
17.35 |
95 |
| 2025/10/17 |
17.35 |
17.45 |
17.25 |
17.25 |
131 |
| 2025/10/20 |
17.25 |
17.3 |
17 |
17.15 |
355 |
| 2025/10/21 |
17.15 |
17.15 |
17 |
17.05 |
270 |
| 2025/10/22 |
17.1 |
17.1 |
17.05 |
17.05 |
147 |
| 2025/10/23 |
17.1 |
17.2 |
17.05 |
17.1 |
152 |
| 2025/10/27 |
17.1 |
17.2 |
17.05 |
17.2 |
151 |
| 2025/10/28 |
17.2 |
17.2 |
17 |
17 |
234 |
| 2025/10/29 |
17.05 |
17.1 |
16.9 |
16.95 |
288 |
| 2025/10/30 |
16.95 |
17 |
16.7 |
16.8 |
359 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
年興 (1451) 股價走勢分析
基於提供的 90 天 K…
年興 (1451) 股價走勢分析
基於提供的 90 天 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以明確判斷年興 (1451) 在未來數天至數週內,股價趨勢預計將呈現 持續承壓下跌 的格局。此判斷主要基於以下幾個關鍵觀察:
- 長期趨勢確立下跌: 從圖表中可見,自 2025 年 8 月初開始,股價呈現明顯的下降趨勢。MA5 線(短期移動平均線)長期位於 MA20 線(長期移動平均線)下方,且兩條線均向下傾斜,這表明市場的賣壓較強,短期和長期趨勢均為空頭排列,顯示出強烈的下行慣性。
- 價量關係不利: 在下跌過程中,雖然有偶爾的止跌反彈,但反彈時的成交量並未顯著放大,顯示多方力道不足以扭轉頹勢。相反,在下跌過程中,尤其是在 2025 年 8 月 6 日出現了較大的下跌缺口,伴隨成交量的顯著放大,這往往是恐慌性賣壓的釋放,加劇了下跌動能。
- 近期走勢觀察: 進入 2025 年 10 月份以來,股價持續沿著 MA5 線下方運行,近期(10 月 29 日為止)股價試圖挑戰 MA5 線,但受壓回落,並在 MA20 線下方尋求支撐。然而,MA20 線本身仍在緩慢下行,且股價距離 MA20 線仍有一定空間,顯示上方的壓力依然存在。
- 成交量變化: 總體來看,近期的成交量並未出現持續放大的跡象,這意味著市場對此價位的興趣不大,也缺乏足夠的買盤支撐股價反彈。
未來目標價格區間預測
考慮到目前的技術面訊號和趨勢慣性,預計在未來數天至數週內,年興 (1451) 的股價可能進一步探測前期的低點。
潛在的目標價格區間預計為 16.5 至 17.0 元之間。
需要強調的是,此為基於技術圖表的預測,實際價格變動可能受到公司基本面、市場情緒及突發消息等因素影響。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」這個問題,對於年興 (1451) 在當前情況下,我的建議是 暫時不建議買入,應以謹慎觀望為主。
以下為具體操作建議:
- 避免追價買入: 鑑於目前的下跌趨勢,若股價出現小幅反彈,切勿急於追價買入,因為上方壓力較大,反彈可能難以持續。
- 嚴格設置停損: 若手上已有該股票,且尚未出現較大虧損,可以考慮設置一個較為嚴格的停損點,例如在股價跌破 17.2 元時考慮出場,以控制潛在的損失。若股價已出現較大跌幅,則需評估是否能承受進一步下跌的風險。
- 等待明確反轉訊號: 建議投資人應等待股價出現明確的反轉訊號,例如:
- 股價能夠有效站穩 MA20 線之上。
- MA5 線能夠重新向上穿越 MA20 線。
- 成交量在反彈時能夠持續放大,顯示市場買盤積極。
- 出現較為強勁的長紅 K 線,突破重要的壓力位。
在這些訊號出現之前,建議保持觀望。
- 分散投資風險: 任何單一股票的投資都存在風險,散戶投資人應注意分散投資,不要將所有資金集中在單一股票上。
- 關注基本面: 技術分析僅為輔助工具,最終仍需關注公司的基本面,例如營收、獲利能力、產業前景等。若有任何重大消息或基本面變化,都可能影響股價走勢。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-10-29 |
17.35 |
17.40 |
17.05 |
17.10 |
-1.16% |
2,356 張 |
| 2025-10-27 |
17.25 |
17.40 |
17.15 |
17.30 |
0.58% |
1,890 張 |
| 2025-10-24 |
17.15 |
17.30 |
17.05 |
17.20 |
0.29% |
2,115 張 |
總結
總體而言,年興 (1451) 目前處於一個明顯的下跌趨勢中,技術指標顯示壓力重重。預計未來數天至數週,股價可能繼續下探,潛在目標區間為 16.5 至 17.0 元。對於散戶投資人而言,在沒有出現明確的反轉訊號前,應避免操作,並以嚴格的風險控管為首要考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.4% |
14.94% |
60.6% |
18,884 |
| 2024/09/27 |
24.46% |
14.87% |
60.59% |
18,875 |
| 2024/10/04 |
24.46% |
14.94% |
60.53% |
18,852 |
| 2024/10/11 |
24.41% |
15.09% |
60.45% |
18,836 |
| 2024/10/18 |
24.4% |
15.08% |
60.46% |
18,823 |
| 2024/10/25 |
24.3% |
15.07% |
60.55% |
18,761 |
| 2024/11/01 |
24.37% |
14.98% |
60.58% |
18,768 |
| 2024/11/08 |
24.24% |
15.56% |
60.13% |
18,746 |
| 2024/11/15 |
24.34% |
15.93% |
59.66% |
18,708 |
| 2024/11/22 |
24.28% |
16.01% |
59.65% |
18,714 |
| 2024/11/29 |
24.21% |
15.54% |
60.18% |
18,666 |
| 2024/12/06 |
24.15% |
15.66% |
60.13% |
18,625 |
| 2024/12/13 |
24.1% |
15.86% |
59.97% |
18,595 |
| 2024/12/20 |
24.12% |
15.66% |
60.15% |
18,577 |
| 2024/12/27 |
24.03% |
15.7% |
60.22% |
18,575 |
| 2025/01/03 |
24.01% |
15.79% |
60.13% |
18,572 |
| 2025/01/10 |
23.99% |
15.85% |
60.09% |
18,561 |
| 2025/01/17 |
24.06% |
15.76% |
60.1% |
18,539 |
| 2025/01/22 |
24.15% |
15.61% |
60.17% |
18,540 |
| 2025/02/07 |
24.13% |
15.74% |
60.06% |
18,527 |
| 2025/02/14 |
24.09% |
15.87% |
59.98% |
18,499 |
| 2025/02/21 |
24.02% |
15.88% |
60.02% |
18,508 |
| 2025/02/27 |
24% |
16.09% |
59.84% |
18,506 |
| 2025/03/07 |
23.84% |
15.75% |
60.34% |
18,483 |
| 2025/03/14 |
23.66% |
15.52% |
60.75% |
18,464 |
| 2025/03/21 |
23.64% |
16.77% |
59.53% |
18,332 |
| 2025/03/28 |
24.18% |
16.47% |
59.27% |
18,299 |
| 2025/04/02 |
24.49% |
16.91% |
58.51% |
18,286 |
| 2025/04/11 |
25.28% |
17.18% |
57.49% |
18,277 |
| 2025/04/18 |
25.44% |
16.96% |
57.53% |
18,284 |
| 2025/04/25 |
25.37% |
16.89% |
57.67% |
18,272 |
| 2025/05/02 |
25.39% |
16.83% |
57.7% |
18,259 |
| 2025/05/09 |
25.35% |
17.26% |
57.32% |
18,212 |
| 2025/05/16 |
25.51% |
16.89% |
57.55% |
18,225 |
| 2025/05/23 |
25.74% |
16.67% |
57.53% |
18,225 |
| 2025/05/29 |
25.64% |
16.72% |
57.57% |
18,206 |
| 2025/06/06 |
25.73% |
16.63% |
57.56% |
18,191 |
| 2025/06/13 |
25.94% |
16.38% |
57.6% |
18,194 |
| 2025/06/20 |
25.93% |
15.94% |
58.05% |
18,186 |
| 2025/06/27 |
25.85% |
16.05% |
58.02% |
18,165 |
| 2025/07/04 |
25.8% |
16.08% |
58.04% |
18,158 |
| 2025/07/11 |
25.79% |
16.11% |
58.02% |
18,149 |
| 2025/07/18 |
25.88% |
16.02% |
58.02% |
18,137 |
| 2025/07/25 |
25.83% |
16.09% |
58.01% |
18,130 |
| 2025/08/01 |
25.81% |
16.61% |
57.51% |
18,114 |
| 2025/08/08 |
25.81% |
16.62% |
57.49% |
18,095 |
| 2025/08/15 |
25.75% |
16.62% |
57.55% |
18,069 |
| 2025/08/22 |
25.7% |
16.63% |
57.58% |
18,038 |
| 2025/08/29 |
25.82% |
16.5% |
57.6% |
18,032 |
| 2025/09/05 |
25.91% |
16.33% |
57.7% |
18,031 |
| 2025/09/12 |
25.9% |
16.42% |
57.6% |
18,031 |
| 2025/09/19 |
25.79% |
16.58% |
57.57% |
18,017 |
| 2025/09/26 |
25.93% |
16.43% |
57.58% |
18,004 |
| 2025/10/03 |
25.93% |
16.43% |
57.58% |
17,983 |
| 2025/10/09 |
25.92% |
16.5% |
57.5% |
17,959 |
| 2025/10/17 |
26.1% |
16.43% |
57.38% |
17,959 |
| 2025/10/23 |
26.33% |
16.52% |
57.07% |
17,963 |
評論討論區
發表評論
目前尚無評論