宏和(1446)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.7 |
18.7 |
18.2 |
18.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
26.65 |
27.35 |
26.65 |
27.2 |
472 |
| 2025/05/12 |
27.8 |
28.25 |
27.45 |
27.8 |
376 |
| 2025/05/13 |
27.95 |
28 |
27.4 |
27.45 |
230 |
| 2025/05/14 |
27.55 |
27.65 |
27.2 |
27.25 |
283 |
| 2025/05/15 |
27.3 |
27.55 |
27.15 |
27.25 |
206 |
| 2025/05/16 |
27.6 |
28.05 |
27.3 |
27.55 |
206 |
| 2025/05/19 |
27.85 |
27.85 |
27.1 |
27.1 |
186 |
| 2025/05/20 |
27.15 |
27.5 |
27 |
27.35 |
147 |
| 2025/05/21 |
27.25 |
27.7 |
27.25 |
27.6 |
162 |
| 2025/05/22 |
27.6 |
27.65 |
27.4 |
27.5 |
83 |
| 2025/05/23 |
27.5 |
28.2 |
27.5 |
27.65 |
207 |
| 2025/05/26 |
27.65 |
27.75 |
27.45 |
27.65 |
94 |
| 2025/05/27 |
27.65 |
27.8 |
26.9 |
26.95 |
188 |
| 2025/05/28 |
27 |
27.35 |
26.8 |
26.8 |
100 |
| 2025/05/29 |
26.95 |
26.95 |
26.6 |
26.6 |
98 |
| 2025/06/02 |
26.55 |
26.55 |
25.7 |
26.15 |
135 |
| 2025/06/03 |
26.25 |
26.95 |
26.15 |
26.5 |
133 |
| 2025/06/04 |
26.6 |
27 |
26.6 |
26.8 |
105 |
| 2025/06/05 |
26.9 |
27.1 |
26.6 |
26.6 |
101 |
| 2025/06/06 |
26.85 |
27 |
26.7 |
26.85 |
111 |
| 2025/06/09 |
27.15 |
27.15 |
26.15 |
26.7 |
185 |
| 2025/06/10 |
26.7 |
26.95 |
26.65 |
26.8 |
120 |
| 2025/06/11 |
26.5 |
26.5 |
25.45 |
26.2 |
421 |
| 2025/06/12 |
26.2 |
26.35 |
25.6 |
25.95 |
392 |
| 2025/06/13 |
25.75 |
25.75 |
25.25 |
25.3 |
313 |
| 2025/06/16 |
24.9 |
25.25 |
24.8 |
25 |
137 |
| 2025/06/17 |
25.1 |
25.45 |
25.1 |
25.35 |
72 |
| 2025/06/18 |
25.35 |
25.9 |
25.35 |
25.6 |
109 |
| 2025/06/19 |
25.35 |
25.35 |
24.7 |
24.85 |
175 |
| 2025/06/20 |
24.95 |
25.05 |
24.35 |
24.55 |
166 |
| 2025/06/23 |
24.5 |
24.5 |
23.9 |
24.5 |
106 |
| 2025/06/24 |
24.2 |
24.8 |
24.2 |
24.35 |
177 |
| 2025/06/25 |
24.35 |
24.5 |
24 |
24.3 |
166 |
| 2025/06/26 |
24.3 |
25.4 |
24.25 |
24.95 |
176 |
| 2025/06/27 |
25.2 |
25.4 |
24.9 |
25.15 |
159 |
| 2025/06/30 |
25.2 |
25.2 |
24.65 |
24.65 |
97 |
| 2025/07/01 |
24.65 |
25.15 |
24.65 |
25 |
74 |
| 2025/07/02 |
24.7 |
25.1 |
24.7 |
24.9 |
86 |
| 2025/07/03 |
24.85 |
25.35 |
24.85 |
25.2 |
236 |
| 2025/07/04 |
25.6 |
25.6 |
24.7 |
25 |
150 |
| 2025/07/07 |
24.8 |
24.8 |
24.4 |
24.4 |
143 |
| 2025/07/08 |
24.35 |
24.35 |
24 |
24.3 |
125 |
| 2025/07/09 |
24.25 |
24.4 |
24.15 |
24.35 |
90 |
| 2025/07/10 |
24.3 |
24.3 |
23.9 |
23.9 |
232 |
| 2025/07/11 |
23.4 |
23.6 |
23.2 |
23.2 |
429 |
| 2025/07/14 |
23.2 |
23.35 |
23 |
23.3 |
224 |
| 2025/07/15 |
23.3 |
23.55 |
23.05 |
23.15 |
259 |
| 2025/07/16 |
23.05 |
23.05 |
22.35 |
22.75 |
628 |
| 2025/07/17 |
22.75 |
23.5 |
22.75 |
23.15 |
507 |
| 2025/07/18 |
23.5 |
23.5 |
22.9 |
23.05 |
742 |
| 2025/07/21 |
21 |
21 |
20.35 |
20.4 |
718 |
| 2025/07/22 |
20.4 |
20.4 |
19.75 |
19.85 |
414 |
| 2025/07/23 |
19.85 |
20.45 |
19.85 |
20.2 |
283 |
| 2025/07/24 |
20.3 |
20.3 |
20 |
20 |
137 |
| 2025/07/25 |
20 |
20.95 |
20 |
20.7 |
409 |
| 2025/07/28 |
20.6 |
20.8 |
20.45 |
20.65 |
143 |
| 2025/07/29 |
20.6 |
20.6 |
20.2 |
20.2 |
140 |
| 2025/07/30 |
20.25 |
20.55 |
20.2 |
20.5 |
129 |
| 2025/07/31 |
20.5 |
20.7 |
20.25 |
20.3 |
134 |
| 2025/08/01 |
20.4 |
20.4 |
19.9 |
20.3 |
163 |
| 2025/08/04 |
20.05 |
20.45 |
20 |
20.3 |
203 |
| 2025/08/05 |
20.45 |
20.65 |
20.3 |
20.55 |
121 |
| 2025/08/06 |
20.55 |
20.85 |
20.55 |
20.6 |
129 |
| 2025/08/07 |
21.05 |
21.9 |
20.9 |
21.2 |
493 |
| 2025/08/08 |
21.2 |
21.3 |
20.85 |
20.95 |
160 |
| 2025/08/11 |
21.2 |
21.2 |
20.5 |
20.5 |
262 |
| 2025/08/12 |
20.55 |
20.7 |
20.45 |
20.45 |
166 |
| 2025/08/13 |
20.7 |
22.05 |
20.65 |
21.8 |
617 |
| 2025/08/14 |
21.95 |
22.95 |
21.4 |
22.6 |
652 |
| 2025/08/15 |
22.65 |
22.8 |
22.35 |
22.65 |
380 |
| 2025/08/18 |
22.65 |
22.65 |
22.25 |
22.35 |
242 |
| 2025/08/19 |
22.4 |
22.4 |
21.8 |
21.8 |
310 |
| 2025/08/20 |
21.8 |
21.8 |
21.3 |
21.5 |
227 |
| 2025/08/21 |
21.5 |
21.7 |
21.1 |
21.25 |
224 |
| 2025/08/22 |
21.2 |
21.25 |
21 |
21 |
115 |
| 2025/08/25 |
21.1 |
21.25 |
20.9 |
20.9 |
186 |
| 2025/08/26 |
21 |
21 |
20.55 |
20.6 |
176 |
| 2025/08/27 |
20.6 |
20.85 |
20.45 |
20.55 |
197 |
| 2025/08/28 |
20.6 |
20.6 |
20.35 |
20.4 |
240 |
| 2025/08/29 |
20.4 |
20.4 |
20.05 |
20.2 |
279 |
| 2025/09/01 |
20.2 |
20.2 |
19.8 |
20 |
249 |
| 2025/09/02 |
20 |
20.2 |
19.85 |
19.95 |
123 |
| 2025/09/03 |
19.85 |
20.1 |
19.85 |
20.05 |
98 |
| 2025/09/04 |
20.15 |
21.35 |
20.15 |
21.2 |
455 |
| 2025/09/05 |
21.4 |
21.4 |
20.65 |
20.65 |
189 |
| 2025/09/08 |
20.65 |
20.65 |
20.35 |
20.4 |
131 |
| 2025/09/09 |
20.4 |
20.45 |
20.2 |
20.25 |
138 |
| 2025/09/10 |
20.25 |
20.25 |
20 |
20.05 |
151 |
| 2025/09/11 |
20.05 |
20.2 |
19.8 |
19.8 |
204 |
| 2025/09/12 |
19.85 |
20.25 |
19.85 |
20.1 |
181 |
| 2025/09/15 |
20.1 |
20.25 |
20 |
20.1 |
93 |
| 2025/09/16 |
20.1 |
20.85 |
20.05 |
20.45 |
212 |
| 2025/09/17 |
20.3 |
20.5 |
20.3 |
20.4 |
98 |
| 2025/09/18 |
20.5 |
20.65 |
20.35 |
20.35 |
117 |
| 2025/09/19 |
20.4 |
20.4 |
20 |
20.3 |
182 |
| 2025/09/22 |
20.4 |
20.4 |
19.95 |
20.05 |
192 |
| 2025/09/23 |
20.15 |
20.15 |
19.85 |
20 |
146 |
| 2025/09/24 |
20 |
20.25 |
20 |
20 |
74 |
| 2025/09/25 |
20.15 |
20.3 |
20.05 |
20.1 |
104 |
| 2025/09/26 |
20 |
20 |
19.5 |
19.5 |
272 |
| 2025/09/30 |
19.5 |
19.6 |
19.45 |
19.6 |
111 |
| 2025/10/01 |
19.65 |
19.85 |
19.55 |
19.8 |
76 |
| 2025/10/02 |
19.8 |
19.85 |
19.6 |
19.6 |
97 |
| 2025/10/03 |
19.9 |
19.9 |
19.5 |
19.5 |
88 |
| 2025/10/07 |
19.8 |
19.85 |
19.25 |
19.45 |
133 |
| 2025/10/08 |
19.45 |
19.6 |
19.45 |
19.55 |
75 |
| 2025/10/09 |
19.7 |
19.75 |
19.45 |
19.45 |
189 |
| 2025/10/13 |
19 |
19 |
18.7 |
18.8 |
273 |
| 2025/10/14 |
19.1 |
19.1 |
18.45 |
18.5 |
264 |
| 2025/10/15 |
18.65 |
18.65 |
17.95 |
18.15 |
298 |
| 2025/10/16 |
18.35 |
18.5 |
18.3 |
18.45 |
147 |
| 2025/10/17 |
18.55 |
18.85 |
18.55 |
18.8 |
125 |
| 2025/10/20 |
18.9 |
18.9 |
18.5 |
18.55 |
100 |
| 2025/10/21 |
18.75 |
18.75 |
18.55 |
18.6 |
104 |
| 2025/10/22 |
18.75 |
18.85 |
18.65 |
18.85 |
84 |
| 2025/10/23 |
18.9 |
18.95 |
18.45 |
18.7 |
110 |
| 2025/10/27 |
18.9 |
18.9 |
18.55 |
18.8 |
142 |
| 2025/10/28 |
19 |
19 |
18.55 |
18.55 |
76 |
| 2025/10/29 |
18.75 |
18.85 |
18.35 |
18.45 |
61 |
| 2025/10/30 |
18.7 |
18.7 |
18.2 |
18.25 |
84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏和 (1446) 股票近期走勢分析與未來展望
趨勢判斷與…
宏和 (1446) 股票近期走勢分析與未來展望
趨勢判斷與理由
基於所提供的宏和 (1446) 股票近 90 天的 K 線圖,觀察顯示該股近期呈現明顯的下跌趨勢。從圖表中可以看到,股價自 2025 年 5 月以來,整體呈現向下波動,且近期(2025 年 10 月)股價已跌破 MA20 均線,並持續在其下方運行。MA5 均線亦持續下彎,並多次穿越 MA20 均線向下,形成死亡交叉,這通常被視為短期至中期看跌的信號。成交量方面,雖然偶有放大,但並未出現持續性的放量上漲,且在下跌過程中,成交量並無明顯縮減,顯示賣壓持續存在。最後交易日(2025-10-29)的 K 線為紅色(上漲),但僅為一根小陽線,且仍被 MA5 和 MA20 均線壓制,向上反彈的動能顯得不足。綜合以上觀察,預計未來數天或數週,宏和 (1446) 股價可能繼續維持偏弱走勢,或進行小幅度的整理後,仍有機會向下修正。
未來目標價格區間
考量到該股持續的下跌趨勢以及目前股價所處的相對低位,若未來走勢延續,其短期內可能測試 18 元的整數關卡。若下方支撐未能有效守住,則有可能下探至17 元至 17.5 元的區間。反之,若能出現較為強勁的買盤介入,且突破 MA20 均線的壓制,則有機會反彈至 19.5 元至 20 元的區間,但此種情況目前看來機率較低。因此,未來數週的目標價格區間可能落在17 元至 20 元之間,其中 17 元至 18 元為潛在支撐區,19.5 元至 20 元為潛在反壓區。
操作建議
針對散戶投資人針對「宏和 (1446) 股票可以買嗎?」的疑問,筆者認為,從圖表所呈現的技術面來看,目前並非一個適合積極進場買入的時機。
* 風險提示: 該股處於明顯的下降趨勢中,技術指標偏弱,且 MA5 和 MA20 均線均向下延伸,顯示市場對該股的信心不足。若投資人貿然買入,可能面臨進一步下跌的風險。
* 保守觀望為佳: 建議散戶投資人採取保守觀望的策略。在市場出現明顯的止跌信號,例如股價能有效站穩 MA20 均線之上,且 MA5 均線能向上穿越 MA20 均線,形成黃金交叉,並伴隨成交量的配合放大,才可考慮逐步介入。
* 若有持股: 若投資人目前持有該股,建議密切關注股價是否跌破 18 元的關鍵支撐,一旦跌破,應考慮嚴格執行停損,以降低損失。反之,若股價能有效反彈並突破 19.5 元至 20 元的壓力區,則可視情況檢討是否續抱或減碼。
* 分批操作: 若未來市場出現明顯轉折跡象,散戶投資人亦可考慮採取分批、小額的買入策略,並設定嚴格的停損點,以控制風險。
總結重申
綜合以上分析,宏和 (1446) 股票目前呈現偏弱的下跌趨勢。預計未來數天或數週,股價可能繼續維持弱勢震盪或向下修正,潛在的目標價格區間可能落在17 元至 20 元之間。對於散戶投資人而言,目前不建議積極買入,建議以保守觀望為主,等待市場出現明確的止跌反彈信號後再行操作。若有持股,應嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.34% |
13.22% |
68.36% |
7,542 |
| 2024/09/27 |
19.45% |
14.61% |
65.85% |
7,781 |
| 2024/10/04 |
19.76% |
14.37% |
65.81% |
7,837 |
| 2024/10/11 |
19.72% |
14.45% |
65.74% |
7,844 |
| 2024/10/18 |
19.82% |
14.42% |
65.68% |
7,864 |
| 2024/10/25 |
20.05% |
15.05% |
64.83% |
7,897 |
| 2024/11/01 |
19.94% |
15.84% |
64.13% |
7,879 |
| 2024/11/08 |
20.53% |
15.22% |
64.17% |
7,991 |
| 2024/11/15 |
21.03% |
14.75% |
64.17% |
8,122 |
| 2024/11/22 |
20.92% |
14.27% |
64.73% |
8,053 |
| 2024/11/29 |
19% |
15.87% |
65.07% |
7,668 |
| 2024/12/06 |
18.87% |
14.8% |
66.24% |
7,647 |
| 2024/12/13 |
19.51% |
14.12% |
66.28% |
7,755 |
| 2024/12/20 |
20.39% |
14.46% |
65.09% |
7,939 |
| 2024/12/27 |
20.67% |
14.22% |
65.05% |
7,976 |
| 2025/01/03 |
20.97% |
14.44% |
64.53% |
8,000 |
| 2025/01/10 |
21.36% |
14% |
64.56% |
7,998 |
| 2025/01/17 |
21.17% |
14.17% |
64.59% |
7,953 |
| 2025/01/22 |
21.13% |
14.2% |
64.6% |
7,923 |
| 2025/02/07 |
21.01% |
14.31% |
64.6% |
7,873 |
| 2025/02/14 |
21% |
14.33% |
64.6% |
7,960 |
| 2025/02/21 |
20.97% |
14.35% |
64.6% |
7,905 |
| 2025/02/27 |
20.87% |
14.46% |
64.6% |
7,883 |
| 2025/03/07 |
20.7% |
14.62% |
64.6% |
7,890 |
| 2025/03/14 |
21.31% |
14.01% |
64.6% |
8,052 |
| 2025/03/21 |
21.51% |
13.82% |
64.6% |
8,256 |
| 2025/03/28 |
21.95% |
13.54% |
64.45% |
8,251 |
| 2025/04/02 |
21.9% |
13.57% |
64.45% |
8,231 |
| 2025/04/11 |
21.82% |
13.65% |
64.45% |
8,174 |
| 2025/04/18 |
21.86% |
13.6% |
64.45% |
8,155 |
| 2025/04/25 |
21.8% |
13.67% |
64.45% |
8,136 |
| 2025/05/02 |
21.83% |
13.64% |
64.45% |
8,136 |
| 2025/05/09 |
22.15% |
13.32% |
64.45% |
8,174 |
| 2025/05/16 |
22.01% |
13.46% |
64.45% |
8,195 |
| 2025/05/23 |
22.05% |
12.33% |
65.55% |
8,167 |
| 2025/05/29 |
22.28% |
12.1% |
65.54% |
8,186 |
| 2025/06/06 |
22.12% |
12.23% |
65.58% |
8,157 |
| 2025/06/13 |
22.01% |
12.24% |
65.68% |
8,140 |
| 2025/06/20 |
22.24% |
12.15% |
65.55% |
8,128 |
| 2025/06/27 |
21.94% |
12.38% |
65.6% |
8,098 |
| 2025/07/04 |
21.64% |
12.93% |
65.36% |
8,087 |
| 2025/07/11 |
21.88% |
12.7% |
65.35% |
8,113 |
| 2025/07/18 |
22.11% |
12.59% |
65.22% |
8,136 |
| 2025/07/25 |
22.63% |
13.12% |
64.17% |
8,221 |
| 2025/08/01 |
22.43% |
12.58% |
64.92% |
8,160 |
| 2025/08/08 |
21.8% |
13.03% |
65.09% |
8,105 |
| 2025/08/15 |
21.43% |
13.46% |
65.04% |
8,049 |
| 2025/08/22 |
21.72% |
13.22% |
64.99% |
8,012 |
| 2025/08/29 |
21.74% |
13.16% |
65.02% |
8,022 |
| 2025/09/05 |
21.42% |
13.59% |
64.9% |
8,015 |
| 2025/09/12 |
21.6% |
13.52% |
64.83% |
7,997 |
| 2025/09/19 |
21.56% |
13.59% |
64.78% |
7,982 |
| 2025/09/26 |
21.59% |
13.36% |
64.98% |
7,951 |
| 2025/10/03 |
21.67% |
13.32% |
64.94% |
7,955 |
| 2025/10/09 |
21.67% |
13.27% |
64.99% |
7,948 |
| 2025/10/17 |
21.6% |
13.41% |
64.91% |
7,923 |
| 2025/10/23 |
21.5% |
13.53% |
64.91% |
7,906 |
評論討論區
發表評論
目前尚無評論