大宇(1445)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.3 | 14.8 | 14.3 | 14.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 14.3 | 14.35 | 14.15 | 14.35 | 44 |
| 2025/05/12 | 14.15 | 14.55 | 14.15 | 14.55 | 27 |
| 2025/05/13 | 14.7 | 15 | 14.55 | 14.75 | 29 |
| 2025/05/14 | 14.7 | 14.9 | 14.7 | 14.75 | 145 |
| 2025/05/15 | 14.75 | 14.95 | 14.75 | 14.85 | 67 |
| 2025/05/16 | 14.85 | 15 | 14.8 | 14.9 | 61 |
| 2025/05/19 | 15.15 | 15.15 | 14.75 | 14.8 | 43 |
| 2025/05/20 | 15 | 15.1 | 14.65 | 14.85 | 93 |
| 2025/05/21 | 14.9 | 15.05 | 14.9 | 15.05 | 62 |
| 2025/05/22 | 15 | 15.1 | 15 | 15.1 | 34 |
| 2025/05/23 | 15.25 | 15.4 | 15 | 15.4 | 56 |
| 2025/05/26 | 15.4 | 15.75 | 15.35 | 15.65 | 70 |
| 2025/05/27 | 15.6 | 16.2 | 15.6 | 15.95 | 99 |
| 2025/05/28 | 15.7 | 16 | 15.7 | 15.95 | 47 |
| 2025/05/29 | 16.1 | 16.15 | 15.7 | 15.8 | 41 |
| 2025/06/02 | 15.5 | 15.7 | 15.2 | 15.25 | 36 |
| 2025/06/03 | 15.65 | 15.65 | 15.45 | 15.6 | 36 |
| 2025/06/04 | 15.55 | 15.55 | 15.45 | 15.5 | 26 |
| 2025/06/05 | 15.9 | 15.9 | 15.75 | 15.9 | 7 |
| 2025/06/06 | 15.8 | 15.8 | 15.5 | 15.6 | 17 |
| 2025/06/09 | 15.4 | 15.4 | 15.2 | 15.2 | 24 |
| 2025/06/10 | 15.2 | 15.25 | 15 | 15.15 | 21 |
| 2025/06/11 | 15.6 | 15.6 | 15.25 | 15.5 | 50 |
| 2025/06/12 | 15.5 | 15.5 | 15.4 | 15.4 | 16 |
| 2025/06/13 | 15.4 | 15.4 | 15.1 | 15.25 | 34 |
| 2025/06/16 | 15.25 | 15.35 | 15.2 | 15.3 | 23 |
| 2025/06/17 | 15.3 | 15.35 | 15.25 | 15.3 | 29 |
| 2025/06/18 | 15.35 | 15.35 | 15.2 | 15.25 | 33 |
| 2025/06/19 | 15.25 | 15.25 | 15 | 15 | 30 |
| 2025/06/20 | 15 | 15.15 | 14.55 | 14.65 | 31 |
| 2025/06/23 | 14.65 | 14.65 | 14.4 | 14.45 | 29 |
| 2025/06/24 | 14.7 | 14.9 | 14.7 | 14.9 | 27 |
| 2025/06/25 | 15.25 | 15.25 | 14.8 | 14.9 | 47 |
| 2025/06/26 | 15.05 | 15.15 | 14.9 | 15.05 | 29 |
| 2025/06/27 | 15.05 | 15.1 | 14.9 | 15.05 | 37 |
| 2025/06/30 | 15.05 | 15.05 | 14.65 | 14.8 | 35 |
| 2025/07/01 | 15 | 15 | 14.85 | 14.95 | 32 |
| 2025/07/02 | 14.95 | 14.95 | 14.8 | 14.8 | 18 |
| 2025/07/03 | 14.8 | 14.8 | 14.65 | 14.7 | 32 |
| 2025/07/04 | 14.7 | 14.7 | 14.5 | 14.6 | 29 |
| 2025/07/07 | 14.35 | 14.6 | 14.3 | 14.5 | 22 |
| 2025/07/08 | 14.35 | 14.35 | 14.2 | 14.3 | 17 |
| 2025/07/09 | 14.2 | 14.3 | 14.2 | 14.25 | 22 |
| 2025/07/10 | 14.25 | 14.25 | 13.95 | 14 | 27 |
| 2025/07/11 | 13.9 | 14.4 | 13.9 | 14.15 | 52 |
| 2025/07/14 | 14.3 | 14.3 | 13.85 | 13.85 | 31 |
| 2025/07/15 | 14.05 | 14.2 | 13.85 | 13.85 | 33 |
| 2025/07/16 | 13.65 | 14.2 | 13.6 | 14.15 | 78 |
| 2025/07/17 | 14.3 | 14.5 | 14.15 | 14.2 | 38 |
| 2025/07/18 | 14.5 | 14.75 | 14 | 14 | 94 |
| 2025/07/21 | 14.1 | 14.1 | 14 | 14.1 | 14 |
| 2025/07/22 | 14.1 | 14.1 | 13.9 | 13.9 | 30 |
| 2025/07/23 | 14.65 | 14.65 | 14.15 | 14.2 | 29 |
| 2025/07/24 | 14.25 | 14.25 | 14.15 | 14.15 | 18 |
| 2025/07/25 | 14 | 14 | 13.85 | 13.95 | 25 |
| 2025/07/28 | 13.95 | 14.05 | 13.75 | 13.8 | 58 |
| 2025/07/29 | 13.8 | 13.9 | 13.75 | 13.85 | 26 |
| 2025/07/30 | 14 | 14.05 | 13.75 | 13.75 | 32 |
| 2025/07/31 | 14 | 14 | 12.7 | 13.35 | 174 |
| 2025/08/01 | 13.45 | 14 | 13 | 13.9 | 89 |
| 2025/08/04 | 13.9 | 14.1 | 13.9 | 14 | 19 |
| 2025/08/05 | 14 | 14.05 | 13.9 | 13.9 | 29 |
| 2025/08/06 | 14.1 | 14.1 | 13.95 | 13.95 | 17 |
| 2025/08/07 | 14 | 14 | 13.95 | 13.95 | 37 |
| 2025/08/08 | 14.1 | 14.1 | 13.95 | 14 | 21 |
| 2025/08/11 | 14 | 14.5 | 13.95 | 14.4 | 74 |
| 2025/08/12 | 14.3 | 14.65 | 14.1 | 14.5 | 54 |
| 2025/08/13 | 14.55 | 15.15 | 14.55 | 15.05 | 120 |
| 2025/08/14 | 15.2 | 15.2 | 14.9 | 14.95 | 93 |
| 2025/08/15 | 15.05 | 15.1 | 14.65 | 15.1 | 47 |
| 2025/08/18 | 15.15 | 15.15 | 14.85 | 14.85 | 28 |
| 2025/08/19 | 15.1 | 15.1 | 14.85 | 14.85 | 50 |
| 2025/08/20 | 14.85 | 15 | 14.8 | 14.8 | 32 |
| 2025/08/21 | 15.15 | 15.15 | 14.95 | 14.95 | 38 |
| 2025/08/22 | 14.95 | 15 | 14.8 | 14.8 | 30 |
| 2025/08/25 | 14.75 | 14.8 | 14.4 | 14.55 | 26 |
| 2025/08/26 | 14.45 | 14.6 | 14.45 | 14.55 | 22 |
| 2025/08/27 | 14.55 | 15.25 | 14.55 | 14.8 | 32 |
| 2025/08/28 | 14.8 | 14.8 | 14.65 | 14.65 | 19 |
| 2025/08/29 | 14.7 | 14.85 | 14.65 | 14.8 | 25 |
| 2025/09/01 | 14.7 | 15 | 14.7 | 14.85 | 37 |
| 2025/09/02 | 14.85 | 15.15 | 14.85 | 15 | 47 |
| 2025/09/03 | 15 | 15.05 | 14.85 | 14.95 | 54 |
| 2025/09/04 | 15.1 | 16.4 | 15.1 | 15.55 | 418 |
| 2025/09/05 | 15.2 | 15.35 | 15.1 | 15.25 | 84 |
| 2025/09/08 | 15.25 | 16.5 | 15.05 | 16 | 355 |
| 2025/09/09 | 16.15 | 16.3 | 15.7 | 16.1 | 180 |
| 2025/09/10 | 16.2 | 16.65 | 15.9 | 16.45 | 274 |
| 2025/09/11 | 16.3 | 16.45 | 15.9 | 15.9 | 130 |
| 2025/09/12 | 15.65 | 15.85 | 15.65 | 15.7 | 65 |
| 2025/09/15 | 15.65 | 15.75 | 15.2 | 15.2 | 62 |
| 2025/09/16 | 15.55 | 15.55 | 15.05 | 15.05 | 44 |
| 2025/09/17 | 14.95 | 15.2 | 14.55 | 15.15 | 75 |
| 2025/09/18 | 15.1 | 15.1 | 15 | 15.1 | 37 |
| 2025/09/19 | 15.1 | 15.35 | 15 | 15.35 | 103 |
| 2025/09/22 | 15.5 | 15.5 | 15.1 | 15.1 | 15 |
| 2025/09/23 | 15.1 | 15.3 | 15 | 15.1 | 42 |
| 2025/09/24 | 15.1 | 15.15 | 15.05 | 15.15 | 23 |
| 2025/09/25 | 15.15 | 15.15 | 14.9 | 14.9 | 54 |
| 2025/09/26 | 14.9 | 14.9 | 14.35 | 14.65 | 68 |
| 2025/09/30 | 14.95 | 15 | 14.75 | 14.85 | 24 |
| 2025/10/01 | 14.8 | 14.8 | 14.7 | 14.75 | 16 |
| 2025/10/02 | 14.8 | 14.85 | 14.7 | 14.8 | 24 |
| 2025/10/03 | 14.7 | 14.75 | 14.7 | 14.75 | 8 |
| 2025/10/07 | 14.95 | 14.95 | 14.6 | 14.9 | 20 |
| 2025/10/08 | 14.85 | 14.85 | 14.75 | 14.75 | 9 |
| 2025/10/09 | 14.55 | 14.85 | 14.55 | 14.8 | 29 |
| 2025/10/13 | 14.8 | 14.8 | 14.6 | 14.7 | 18 |
| 2025/10/14 | 14.55 | 14.8 | 14.55 | 14.6 | 18 |
| 2025/10/15 | 14.7 | 14.85 | 14.55 | 14.55 | 34 |
| 2025/10/16 | 14.55 | 14.85 | 14.55 | 14.8 | 24 |
| 2025/10/17 | 14.55 | 14.8 | 14.5 | 14.6 | 25 |
| 2025/10/20 | 14.55 | 14.8 | 14.55 | 14.75 | 22 |
| 2025/10/21 | 14.65 | 14.75 | 14.6 | 14.6 | 28 |
| 2025/10/22 | 14.55 | 14.7 | 14.55 | 14.65 | 18 |
| 2025/10/23 | 15 | 15 | 14.65 | 14.65 | 11 |
| 2025/10/27 | 14.65 | 14.7 | 14.5 | 14.55 | 33 |
| 2025/10/28 | 14.35 | 14.75 | 14.35 | 14.4 | 20 |
| 2025/10/29 | 14.4 | 14.4 | 14.2 | 14.3 | 29 |
| 2025/10/30 | 14.3 | 14.8 | 14.3 | 14.45 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大宇 (1445) 股票走勢分析與預測 綜合圖表資訊,考量…
大宇 (1445) 股票走勢分析與預測
綜合圖表資訊,考量到近期股價的走勢、移動平均線的交叉情況以及成交量的變化,筆者預測大宇 (1445) 在未來數天至數週內,股價將呈現小幅上漲的趨勢。理由如下:
- 技術指標分析:MA5(短期移動平均線)目前正逐漸向上穿越MA20(長期移動平均線),此為潛在的黃金交叉訊號,通常預示著股價有上漲動能。儘管目前兩條均線尚未完全形成明顯的向上匯聚,但其趨勢是積極的。
- 近期股價表現:在最近的交易日(2025-10-29),雖然股價收盤價(紅色K線)略低於開盤價,但整體股價並未出現大幅下跌,且處於MA20線附近。觀察近期的K線組合,有出現一些帶有下影線的紅綠K線,暗示在價格下探時有買盤承接。
- 成交量變化:圖表顯示,在近期股價出現波動的時段,成交量並未呈現異常放大的下跌跡象,反而有幾日成交量有所增加,尤其是在價格有所反彈的幾個節點,成交量柱狀圖顯示有一定程度的買盤進場。
- 整體趨勢判斷:回顧過去90天的走勢,股價經歷了從高點下跌後,在約13.5至14元附近獲得支撐,並展開一波反彈。隨後股價在14至15.5元區間進行整理。目前MA5的抬頭和MA20的緩慢移動,顯示市場可能正在醞釀下一波行情。
未來目標價格區間預測
基於上述分析,筆者預測大宇 (1445) 在未來數天至數週內,股價的目標價格區間可能落在 14.8 元至 15.8 元之間。此預測是基於股價近期在 14 元附近尋得支撐,並有機會突破 MA20 的壓力,進而挑戰前波整理區間的價位。若有超出預期的利多消息,則有機會挑戰更高點位。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」這樣的問題,筆者提供以下操作建議:對於大宇 (1445) 這檔股票,考量到其目前的技術面訊號與趨勢判斷,筆者認為可以逐步佈局,但應謹慎操作並嚴守紀律。
具體建議如下:
- 買進時機:建議採取分批買進的策略。可以考慮在股價回測至 14.4 元至 14.6 元區間時,視成交量和K線形態,小額分批買入。若股價能有效站穩 15 元之上,並有成交量配合,可考慮加碼。
- 停損設定:務必設定停損點,以控制風險。建議將停損點設定在 14 元整數關卡下方,例如 13.9 元。一旦股價跌破此價位,應立即出場,避免更大的損失。
- 停利考量:當股價接近 15.8 元時,可考慮部分獲利了結。若股價能強勢突破 15.8 元並帶量上攻,則可將部分利潤設為緩衝,並觀察是否能進一步挑戰 16 元以上。
- 資金控管:散戶投資人應將投入此檔股票的資金控制在可承受的風險範圍內,切勿過度集中。
- 觀察重點:持續關注成交量的變化,尤其是在股價上漲或下跌時的成交量表現。同時,留意是否有來自產業面、公司面或其他宏觀經濟面的利多或利空消息。
總結而言,大宇 (1445) 目前展現出技術面轉強的跡象,預計未來數天至數週股價有機會挑戰 14.8 元至 15.8 元的價格區間。操作上建議逢低分批佈局,嚴設停損,並適時獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.55% | 22.73% | 54.66% | 13,745 |
| 2024/09/27 | 22.51% | 22.7% | 54.71% | 13,681 |
| 2024/10/04 | 22.53% | 22.67% | 54.71% | 13,661 |
| 2024/10/11 | 22.47% | 22.73% | 54.72% | 13,640 |
| 2024/10/18 | 22.46% | 22.7% | 54.76% | 13,621 |
| 2024/10/25 | 22.34% | 22.84% | 54.73% | 13,611 |
| 2024/11/01 | 22.42% | 24.51% | 52.99% | 13,561 |
| 2024/11/08 | 22.2% | 24.71% | 53.01% | 13,541 |
| 2024/11/15 | 22.24% | 24.59% | 53.1% | 13,523 |
| 2024/11/22 | 22.28% | 24.43% | 53.21% | 13,514 |
| 2024/11/29 | 22.19% | 23.52% | 54.21% | 13,479 |
| 2024/12/06 | 22.02% | 23.56% | 54.34% | 13,466 |
| 2024/12/13 | 22% | 23.58% | 54.34% | 13,429 |
| 2024/12/20 | 22.06% | 23.54% | 54.35% | 13,412 |
| 2024/12/27 | 21.87% | 23.7% | 54.35% | 13,392 |
| 2025/01/03 | 21.87% | 23.7% | 54.35% | 13,382 |
| 2025/01/10 | 21.78% | 23.77% | 54.37% | 13,360 |
| 2025/01/17 | 21.72% | 23.82% | 54.39% | 13,339 |
| 2025/01/22 | 21.68% | 23.85% | 54.38% | 13,335 |
| 2025/02/07 | 21.62% | 23.89% | 54.41% | 13,334 |
| 2025/02/14 | 21.58% | 23.93% | 54.41% | 13,326 |
| 2025/02/21 | 21.62% | 23.88% | 54.41% | 13,303 |
| 2025/02/27 | 21.55% | 24.69% | 53.69% | 13,316 |
| 2025/03/07 | 21.51% | 24.6% | 53.8% | 13,306 |
| 2025/03/14 | 21.43% | 24.68% | 53.8% | 13,292 |
| 2025/03/21 | 21.64% | 24.49% | 53.8% | 13,308 |
| 2025/03/28 | 21.87% | 24.16% | 53.92% | 13,305 |
| 2025/04/02 | 21.64% | 24.36% | 53.92% | 13,279 |
| 2025/04/11 | 21.34% | 23.83% | 54.75% | 13,219 |
| 2025/04/18 | 21.31% | 23.84% | 54.76% | 13,189 |
| 2025/04/25 | 21.29% | 23.87% | 54.76% | 13,172 |
| 2025/05/02 | 21.26% | 23.91% | 54.76% | 13,154 |
| 2025/05/09 | 21.26% | 23.9% | 54.76% | 13,141 |
| 2025/05/16 | 21.3% | 23.1% | 55.51% | 13,113 |
| 2025/05/23 | 21.18% | 23.22% | 55.53% | 13,093 |
| 2025/05/29 | 21.17% | 23.23% | 55.53% | 13,081 |
| 2025/06/06 | 21.03% | 23.33% | 55.56% | 13,064 |
| 2025/06/13 | 20.97% | 23.38% | 55.58% | 13,040 |
| 2025/06/20 | 20.97% | 23.37% | 55.59% | 13,013 |
| 2025/06/27 | 20.89% | 23.45% | 55.59% | 12,988 |
| 2025/07/04 | 20.84% | 23.51% | 55.58% | 12,966 |
| 2025/07/11 | 20.9% | 23.44% | 55.58% | 12,948 |
| 2025/07/18 | 20.87% | 23.48% | 55.58% | 12,921 |
| 2025/07/25 | 20.9% | 23.46% | 55.58% | 12,901 |
| 2025/08/01 | 20.66% | 23.69% | 55.58% | 12,879 |
| 2025/08/08 | 20.63% | 23.71% | 55.58% | 12,852 |
| 2025/08/15 | 20.55% | 23.92% | 55.44% | 12,838 |
| 2025/08/22 | 20.46% | 24.03% | 55.43% | 12,817 |
| 2025/08/29 | 20.33% | 23.34% | 56.26% | 12,792 |
| 2025/09/05 | 20.45% | 23.22% | 56.25% | 12,810 |
| 2025/09/12 | 19.93% | 23.33% | 56.66% | 12,749 |
| 2025/09/19 | 20% | 23.27% | 56.66% | 12,730 |
| 2025/09/26 | 20.03% | 23.25% | 56.66% | 12,702 |
| 2025/10/03 | 19.94% | 23.34% | 56.66% | 12,695 |
| 2025/10/09 | 19.92% | 23.35% | 56.66% | 12,689 |
| 2025/10/17 | 19.88% | 23.39% | 56.66% | 12,669 |
| 2025/10/23 | 19.88% | 23.37% | 56.66% | 12,654 |
ANONYMOUS在2025/05/13 17:27
#1445
還ai這不就股票老輸的貼文