力麗(1444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 6.57 | 6.61 | 6.5 | 6.54 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 7.67 | 7.7 | 7.62 | 7.69 | 299 |
| 2025/05/12 | 7.6 | 7.65 | 7.57 | 7.6 | 474 |
| 2025/05/13 | 7.61 | 7.61 | 7.48 | 7.48 | 447 |
| 2025/05/14 | 7.51 | 7.51 | 7.37 | 7.45 | 584 |
| 2025/05/15 | 7.45 | 7.45 | 7.25 | 7.28 | 655 |
| 2025/05/16 | 7.26 | 7.32 | 7.22 | 7.26 | 344 |
| 2025/05/19 | 7.26 | 7.26 | 7.16 | 7.17 | 442 |
| 2025/05/20 | 7.19 | 7.19 | 7.1 | 7.15 | 342 |
| 2025/05/21 | 7.14 | 7.22 | 7.14 | 7.19 | 237 |
| 2025/05/22 | 7.15 | 7.15 | 7.07 | 7.11 | 310 |
| 2025/05/23 | 7.07 | 7.15 | 7.07 | 7.15 | 233 |
| 2025/05/26 | 7.18 | 7.19 | 7.13 | 7.15 | 281 |
| 2025/05/27 | 7.13 | 7.18 | 7.06 | 7.08 | 392 |
| 2025/05/28 | 7.11 | 7.11 | 7.04 | 7.06 | 219 |
| 2025/05/29 | 7.1 | 7.12 | 7.02 | 7.09 | 260 |
| 2025/06/02 | 7 | 7 | 6.95 | 6.96 | 440 |
| 2025/06/03 | 6.96 | 6.98 | 6.88 | 6.9 | 316 |
| 2025/06/04 | 6.89 | 6.99 | 6.88 | 6.89 | 377 |
| 2025/06/05 | 6.89 | 6.92 | 6.87 | 6.88 | 222 |
| 2025/06/06 | 6.9 | 6.92 | 6.87 | 6.91 | 175 |
| 2025/06/09 | 6.91 | 6.91 | 6.82 | 6.85 | 296 |
| 2025/06/10 | 6.85 | 6.95 | 6.85 | 6.88 | 285 |
| 2025/06/11 | 6.88 | 6.89 | 6.85 | 6.89 | 252 |
| 2025/06/12 | 6.89 | 6.9 | 6.86 | 6.9 | 194 |
| 2025/06/13 | 6.82 | 6.98 | 6.78 | 6.91 | 529 |
| 2025/06/16 | 6.93 | 6.93 | 6.78 | 6.89 | 471 |
| 2025/06/17 | 6.85 | 6.9 | 6.85 | 6.86 | 203 |
| 2025/06/18 | 6.82 | 6.85 | 6.76 | 6.77 | 392 |
| 2025/06/19 | 6.75 | 6.75 | 6.5 | 6.5 | 2,099 |
| 2025/06/20 | 6.48 | 6.59 | 6.37 | 6.43 | 1,132 |
| 2025/06/23 | 6.43 | 6.43 | 6.21 | 6.28 | 792 |
| 2025/06/24 | 6.36 | 6.46 | 6.29 | 6.38 | 525 |
| 2025/06/25 | 6.41 | 6.44 | 6.34 | 6.38 | 235 |
| 2025/06/26 | 6.41 | 6.59 | 6.38 | 6.47 | 702 |
| 2025/06/27 | 6.42 | 6.53 | 6.38 | 6.49 | 679 |
| 2025/06/30 | 6.47 | 6.5 | 6.36 | 6.43 | 301 |
| 2025/07/01 | 6.43 | 6.52 | 6.43 | 6.45 | 362 |
| 2025/07/02 | 6.45 | 6.54 | 6.42 | 6.48 | 288 |
| 2025/07/03 | 6.54 | 6.64 | 6.53 | 6.63 | 573 |
| 2025/07/04 | 6.63 | 6.64 | 6.41 | 6.54 | 375 |
| 2025/07/07 | 6.53 | 6.56 | 6.4 | 6.47 | 253 |
| 2025/07/08 | 6.5 | 6.5 | 6.41 | 6.42 | 213 |
| 2025/07/09 | 6.42 | 6.46 | 6.39 | 6.42 | 195 |
| 2025/07/10 | 6.38 | 6.44 | 6.36 | 6.39 | 189 |
| 2025/07/11 | 6.4 | 6.49 | 6.37 | 6.48 | 244 |
| 2025/07/14 | 6.42 | 6.49 | 6.42 | 6.45 | 148 |
| 2025/07/15 | 6.46 | 6.51 | 6.45 | 6.45 | 295 |
| 2025/07/16 | 6.45 | 6.57 | 6.45 | 6.48 | 350 |
| 2025/07/17 | 6.48 | 6.57 | 6.48 | 6.53 | 271 |
| 2025/07/18 | 6.56 | 6.59 | 6.51 | 6.52 | 244 |
| 2025/07/21 | 6.58 | 6.65 | 6.55 | 6.6 | 421 |
| 2025/07/22 | 6.65 | 6.65 | 6.47 | 6.49 | 369 |
| 2025/07/23 | 6.52 | 6.6 | 6.45 | 6.58 | 353 |
| 2025/07/24 | 6.65 | 6.65 | 6.55 | 6.61 | 253 |
| 2025/07/25 | 6.54 | 6.63 | 6.54 | 6.57 | 205 |
| 2025/07/28 | 6.63 | 6.63 | 6.54 | 6.57 | 283 |
| 2025/07/29 | 6.57 | 6.61 | 6.53 | 6.56 | 241 |
| 2025/07/30 | 6.6 | 6.65 | 6.55 | 6.63 | 418 |
| 2025/07/31 | 6.6 | 6.6 | 6.53 | 6.58 | 321 |
| 2025/08/01 | 6.49 | 6.55 | 6.42 | 6.54 | 334 |
| 2025/08/04 | 6.51 | 6.58 | 6.42 | 6.55 | 193 |
| 2025/08/05 | 6.63 | 6.63 | 6.53 | 6.59 | 263 |
| 2025/08/06 | 6.58 | 6.65 | 6.58 | 6.63 | 344 |
| 2025/08/07 | 6.65 | 6.68 | 6.53 | 6.54 | 415 |
| 2025/08/08 | 6.5 | 6.53 | 6.41 | 6.42 | 671 |
| 2025/08/11 | 6.4 | 6.4 | 6.22 | 6.23 | 870 |
| 2025/08/12 | 6.26 | 6.43 | 6.21 | 6.38 | 616 |
| 2025/08/13 | 6.39 | 6.48 | 6.35 | 6.4 | 415 |
| 2025/08/14 | 6.42 | 6.46 | 6.35 | 6.38 | 302 |
| 2025/08/15 | 6.38 | 6.38 | 6.3 | 6.37 | 327 |
| 2025/08/18 | 6.33 | 6.48 | 6.33 | 6.45 | 445 |
| 2025/08/19 | 6.45 | 6.54 | 6.41 | 6.5 | 454 |
| 2025/08/20 | 6.54 | 6.67 | 6.52 | 6.54 | 487 |
| 2025/08/21 | 6.59 | 7.16 | 6.59 | 6.86 | 2,419 |
| 2025/08/22 | 6.88 | 6.9 | 6.73 | 6.74 | 670 |
| 2025/08/25 | 6.85 | 6.85 | 6.65 | 6.67 | 440 |
| 2025/08/26 | 6.64 | 6.64 | 6.55 | 6.58 | 523 |
| 2025/08/27 | 6.7 | 6.82 | 6.61 | 6.67 | 836 |
| 2025/08/28 | 6.72 | 6.78 | 6.62 | 6.76 | 1,564 |
| 2025/08/29 | 6.79 | 6.88 | 6.76 | 6.76 | 873 |
| 2025/09/01 | 6.75 | 6.75 | 6.63 | 6.63 | 448 |
| 2025/09/02 | 6.63 | 6.66 | 6.57 | 6.63 | 354 |
| 2025/09/03 | 6.6 | 6.64 | 6.59 | 6.61 | 315 |
| 2025/09/04 | 6.61 | 6.75 | 6.61 | 6.71 | 395 |
| 2025/09/05 | 6.72 | 6.72 | 6.65 | 6.68 | 460 |
| 2025/09/08 | 6.66 | 6.69 | 6.65 | 6.67 | 193 |
| 2025/09/09 | 6.67 | 6.72 | 6.66 | 6.67 | 247 |
| 2025/09/10 | 6.64 | 6.69 | 6.55 | 6.66 | 459 |
| 2025/09/11 | 6.65 | 6.65 | 6.47 | 6.47 | 494 |
| 2025/09/12 | 6.48 | 6.54 | 6.47 | 6.48 | 264 |
| 2025/09/15 | 6.49 | 6.62 | 6.49 | 6.53 | 276 |
| 2025/09/16 | 6.51 | 6.53 | 6.47 | 6.48 | 314 |
| 2025/09/17 | 6.48 | 6.54 | 6.47 | 6.5 | 335 |
| 2025/09/18 | 6.57 | 6.62 | 6.52 | 6.58 | 350 |
| 2025/09/19 | 6.6 | 6.63 | 6.51 | 6.63 | 367 |
| 2025/09/22 | 6.65 | 6.71 | 6.64 | 6.64 | 331 |
| 2025/09/23 | 6.62 | 6.63 | 6.52 | 6.53 | 511 |
| 2025/09/24 | 6.53 | 6.55 | 6.48 | 6.5 | 322 |
| 2025/09/25 | 6.52 | 6.59 | 6.5 | 6.55 | 272 |
| 2025/09/26 | 6.56 | 6.56 | 6.45 | 6.49 | 284 |
| 2025/09/30 | 6.55 | 6.55 | 6.46 | 6.52 | 239 |
| 2025/10/01 | 6.5 | 6.55 | 6.48 | 6.5 | 202 |
| 2025/10/02 | 6.33 | 6.53 | 6.33 | 6.53 | 797 |
| 2025/10/03 | 6.53 | 6.53 | 6.41 | 6.53 | 371 |
| 2025/10/07 | 6.53 | 6.53 | 6.48 | 6.49 | 380 |
| 2025/10/08 | 6.5 | 6.51 | 6.41 | 6.44 | 343 |
| 2025/10/09 | 6.44 | 6.49 | 6.43 | 6.45 | 295 |
| 2025/10/13 | 6.45 | 6.45 | 6.33 | 6.37 | 447 |
| 2025/10/14 | 6.38 | 6.51 | 6.36 | 6.36 | 452 |
| 2025/10/15 | 6.42 | 6.42 | 6.29 | 6.31 | 399 |
| 2025/10/16 | 6.32 | 6.37 | 6.32 | 6.34 | 194 |
| 2025/10/17 | 6.34 | 6.5 | 6.34 | 6.47 | 498 |
| 2025/10/20 | 6.48 | 6.5 | 6.4 | 6.42 | 267 |
| 2025/10/21 | 6.45 | 6.45 | 6.39 | 6.41 | 263 |
| 2025/10/22 | 6.42 | 6.61 | 6.42 | 6.6 | 597 |
| 2025/10/23 | 6.61 | 6.75 | 6.53 | 6.72 | 635 |
| 2025/10/27 | 6.72 | 6.74 | 6.63 | 6.63 | 583 |
| 2025/10/28 | 6.66 | 6.68 | 6.58 | 6.6 | 361 |
| 2025/10/29 | 6.6 | 6.6 | 6.52 | 6.57 | 377 |
| 2025/10/30 | 6.57 | 6.61 | 6.5 | 6.54 | 389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力麗 (1444) 股價走勢分析與操作建議 綜合圖表所示的…
力麗 (1444) 股價走勢分析與操作建議
綜合圖表所示的股價走勢、移動平均線(MA5、MA20)及成交量,判斷力麗 (1444) 在未來數天至數週內,股價有機會呈現溫和上漲趨勢。
此判斷基於以下觀察:
近期股價與移動平均線表現
觀察力麗 (1444) 近 90 天的 K 線圖,其股價在 2025 年 10 月 29 日的收盤價約為 6.5 元。較早期的走勢顯示股價曾有明顯的下跌趨勢,跌破了 MA5 及 MA20 線。然而,自 2025 年 10 月下旬以來,股價出現了較為明顯的反彈跡象。
- MA5 與 MA20 的交叉: MA5(綠色線)在近期明顯上穿 MA20(黃色線),並持續維持在 MA20 上方。此現象通常被視為多頭排列的初步確立,預示著短期趨勢可能轉為上漲。
- 股價的支撐與反彈: 在 2025 年 10 月中旬,股價一度下探至 6.3 元附近,並在 2025 年 10 月 20 日出現一根帶有長下影線的紅色 K 線,顯示下方有承接力道。隨後,股價開始逐步回升,並在 10 月 29 日收於 MA5 與 MA20 之上。
- 成交量的配合: 近期成交量柱狀圖顯示,在股價反彈的過程中,成交量並未呈現異常放大,但也沒有持續萎縮。在 10 月 29 日,成交量略有放大,配合了股價的上漲,這可能意味著市場對此價位有一定程度的認可。
潛在的阻力與支撐
從圖表中可見,在 2025 年 9 月初,股價曾觸及約 6.9 元至 7.0 元的區間。若此次反彈能有效突破此區間,則有機會進一步向上挑戰更高的價格。反之,若股價未能站穩 MA5 及 MA20 之上,則下方 6.3 元的低點可能成為短期的支撐位。
未來目標價格區間預測
基於上述分析,預計力麗 (1444) 在未來數天至數週內,股價有機會挑戰並可能突破 6.7 元至 6.9 元的區間。若市場情緒樂觀且成交量配合,更有機會向 7.0 元甚至更高價格邁進。因此,初步的目標價格區間可設定在 6.7 元至 7.2 元。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於力麗 (1444),目前的走勢出現了轉強的跡象,對於散戶投資人而言,可以考慮逢低佈局或分批介入。
- 建倉點位: 建議在股價回測 MA5 或 MA20 線(約 6.4 元至 6.5 元附近)時,可以考慮分批買進,降低持有成本。
- 設定停損: 由於股價仍處於相對較低的水平,且市場仍有可能出現波動,建議散戶投資人設定明確的停損點。若股價跌破 6.3 元的關鍵支撐位,則應考慮出場,避免進一步的損失。
- 風險控管: 投資前應充分評估自身的風險承受能力,並僅投入閒置資金。
- 長期持有觀點: 若以長線角度觀察,在確認公司基本面並無重大不利因素的前提下,若股價能持續向上突破,可酌情考慮長期持有。
總結: 力麗 (1444) 目前呈現出初步的止跌反彈跡象,MA5 上穿 MA20 且股價站穩均線之上,預示著未來數天至數週股價有機會溫和上漲,目標價格區間可設定在 6.7 元至 7.2 元。散戶投資人可考慮在股價回測支撐時分批買進,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.86% | 12.05% | 59.03% | 62,540 |
| 2024/09/27 | 28.78% | 12.04% | 59.11% | 62,460 |
| 2024/10/04 | 28.72% | 12.04% | 59.16% | 62,376 |
| 2024/10/11 | 28.75% | 12.01% | 59.18% | 62,379 |
| 2024/10/18 | 28.71% | 12.04% | 59.19% | 62,311 |
| 2024/10/25 | 28.7% | 12.06% | 59.17% | 62,247 |
| 2024/11/01 | 28.65% | 12.21% | 59.08% | 62,225 |
| 2024/11/08 | 28.56% | 12.27% | 59.1% | 62,159 |
| 2024/11/15 | 28.62% | 12.24% | 59.07% | 62,212 |
| 2024/11/22 | 28.58% | 12.13% | 59.2% | 62,116 |
| 2024/11/29 | 28.53% | 12.12% | 59.27% | 62,011 |
| 2024/12/06 | 28.47% | 12.16% | 59.3% | 61,942 |
| 2024/12/13 | 28.49% | 12.07% | 59.38% | 62,060 |
| 2024/12/20 | 28.54% | 12.14% | 59.24% | 62,039 |
| 2024/12/27 | 28.56% | 12.22% | 59.14% | 62,030 |
| 2025/01/03 | 28.66% | 12.38% | 58.87% | 62,052 |
| 2025/01/10 | 28.7% | 12.31% | 58.92% | 62,074 |
| 2025/01/17 | 28.66% | 12.3% | 58.95% | 62,066 |
| 2025/01/22 | 28.65% | 12.36% | 58.92% | 62,010 |
| 2025/02/07 | 28.6% | 12.39% | 58.94% | 61,984 |
| 2025/02/14 | 28.56% | 12.35% | 58.99% | 61,941 |
| 2025/02/21 | 28.56% | 12.36% | 58.99% | 61,912 |
| 2025/02/27 | 28.56% | 12.35% | 59% | 61,916 |
| 2025/03/07 | 28.6% | 12.22% | 59.09% | 61,889 |
| 2025/03/14 | 28.6% | 12.41% | 58.93% | 61,876 |
| 2025/03/21 | 28.48% | 12.4% | 59.05% | 61,790 |
| 2025/03/28 | 28.47% | 12.36% | 59.08% | 61,733 |
| 2025/04/02 | 28.43% | 12.56% | 58.92% | 61,712 |
| 2025/04/11 | 28.19% | 12.47% | 59.25% | 61,515 |
| 2025/04/18 | 28.15% | 12.25% | 59.53% | 61,424 |
| 2025/04/25 | 28.11% | 12.23% | 59.58% | 61,372 |
| 2025/05/02 | 28.08% | 12.21% | 59.63% | 61,334 |
| 2025/05/09 | 28.05% | 12.19% | 59.67% | 61,268 |
| 2025/05/16 | 28.09% | 12.02% | 59.82% | 61,214 |
| 2025/05/23 | 28.05% | 12.08% | 59.79% | 61,144 |
| 2025/05/29 | 28.06% | 12.09% | 59.78% | 61,092 |
| 2025/06/06 | 27.98% | 12.12% | 59.83% | 61,022 |
| 2025/06/13 | 27.92% | 12.27% | 59.75% | 60,930 |
| 2025/06/20 | 27.95% | 12.28% | 59.68% | 60,926 |
| 2025/06/27 | 27.95% | 12.27% | 59.72% | 60,840 |
| 2025/07/04 | 27.88% | 12.34% | 59.7% | 60,754 |
| 2025/07/11 | 27.86% | 12.32% | 59.72% | 60,684 |
| 2025/07/18 | 27.84% | 12.27% | 59.8% | 60,618 |
| 2025/07/25 | 27.79% | 12.28% | 59.84% | 60,543 |
| 2025/08/01 | 27.75% | 12.32% | 59.85% | 60,473 |
| 2025/08/08 | 27.73% | 12.43% | 59.75% | 60,393 |
| 2025/08/15 | 27.69% | 12.58% | 59.66% | 60,306 |
| 2025/08/22 | 27.76% | 12.48% | 59.69% | 60,351 |
| 2025/08/29 | 27.79% | 12.43% | 59.69% | 60,333 |
| 2025/09/05 | 27.84% | 12.36% | 59.71% | 60,282 |
| 2025/09/12 | 27.89% | 12.36% | 59.68% | 60,183 |
| 2025/09/19 | 27.91% | 12.38% | 59.63% | 60,124 |
| 2025/09/26 | 27.86% | 12.4% | 59.66% | 60,021 |
| 2025/10/03 | 27.68% | 12.48% | 59.75% | 59,884 |
| 2025/10/09 | 27.63% | 12.47% | 59.79% | 59,793 |
| 2025/10/17 | 27.6% | 12.33% | 59.99% | 59,679 |
| 2025/10/23 | 27.5% | 12.24% | 60.2% | 59,545 |
ANONYMOUS在2020/10/21 17:40
#1444
今天他說還沒有賣.還可以買嗎?
ANONYMOUS在2020/10/12 18:24
#1444
老船長說洗盤拉!
ANONYMOUS在2019/07/18 01:16
#1444
貼息...爛透了