大東(1441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11 |
11 |
10.95 |
10.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
12.8 |
13.1 |
12.5 |
12.95 |
98 |
| 2025/05/12 |
12.9 |
12.95 |
12.85 |
12.95 |
44 |
| 2025/05/13 |
12.95 |
13 |
12.85 |
12.85 |
45 |
| 2025/05/14 |
13.3 |
13.3 |
13.05 |
13.25 |
108 |
| 2025/05/15 |
13.2 |
13.25 |
13 |
13.2 |
45 |
| 2025/05/16 |
13.2 |
13.2 |
13.05 |
13.1 |
50 |
| 2025/05/19 |
13.5 |
13.5 |
12.55 |
12.8 |
92 |
| 2025/05/20 |
13 |
13.1 |
13 |
13.1 |
43 |
| 2025/05/21 |
13.05 |
13.05 |
13 |
13 |
28 |
| 2025/05/22 |
13 |
13.2 |
13 |
13 |
40 |
| 2025/05/23 |
12.95 |
13.1 |
12.95 |
13.1 |
12 |
| 2025/05/26 |
13.15 |
13.6 |
13.15 |
13.3 |
54 |
| 2025/05/27 |
13.3 |
13.3 |
13.05 |
13.3 |
41 |
| 2025/05/28 |
12.95 |
12.95 |
12.4 |
12.8 |
77 |
| 2025/05/29 |
13.05 |
13.05 |
12.55 |
12.7 |
42 |
| 2025/06/02 |
13.15 |
13.15 |
12.4 |
12.45 |
58 |
| 2025/06/03 |
12.5 |
12.9 |
12.4 |
12.45 |
30 |
| 2025/06/04 |
12.45 |
12.55 |
12.2 |
12.55 |
65 |
| 2025/06/05 |
12.35 |
12.55 |
12.3 |
12.55 |
58 |
| 2025/06/06 |
12.55 |
12.9 |
12.55 |
12.9 |
8 |
| 2025/06/09 |
12.55 |
12.85 |
12.5 |
12.85 |
66 |
| 2025/06/10 |
12.8 |
12.8 |
12.45 |
12.75 |
70 |
| 2025/06/11 |
12.45 |
12.6 |
12.45 |
12.6 |
21 |
| 2025/06/12 |
12.75 |
12.75 |
12.75 |
12.75 |
17 |
| 2025/06/13 |
12.35 |
12.65 |
12.25 |
12.65 |
61 |
| 2025/06/16 |
12.3 |
12.5 |
12 |
12.3 |
118 |
| 2025/06/17 |
12.2 |
12.2 |
12 |
12.15 |
63 |
| 2025/06/18 |
12 |
12.15 |
12 |
12.15 |
37 |
| 2025/06/19 |
12 |
12.15 |
11.85 |
12.05 |
59 |
| 2025/06/20 |
11.9 |
11.95 |
11.55 |
11.95 |
100 |
| 2025/06/23 |
11.8 |
11.9 |
11.55 |
11.75 |
69 |
| 2025/06/24 |
11.75 |
11.8 |
11.7 |
11.8 |
78 |
| 2025/06/25 |
11.75 |
11.8 |
11.55 |
11.8 |
40 |
| 2025/06/26 |
11.85 |
11.9 |
11.75 |
11.9 |
43 |
| 2025/06/27 |
11.9 |
11.9 |
11.7 |
11.85 |
40 |
| 2025/06/30 |
11.7 |
11.75 |
11.5 |
11.75 |
60 |
| 2025/07/01 |
11.75 |
11.8 |
11.65 |
11.7 |
39 |
| 2025/07/02 |
11.65 |
11.8 |
11.5 |
11.75 |
22 |
| 2025/07/03 |
11.85 |
11.85 |
11.55 |
11.85 |
397 |
| 2025/07/04 |
11.85 |
11.85 |
11.7 |
11.75 |
163 |
| 2025/07/07 |
11.7 |
11.7 |
11.7 |
11.7 |
53 |
| 2025/07/08 |
11.7 |
11.8 |
11.55 |
11.8 |
60 |
| 2025/07/09 |
11.6 |
11.8 |
11.5 |
11.8 |
35 |
| 2025/07/10 |
11.6 |
11.75 |
11.55 |
11.55 |
72 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
36 |
| 2025/07/14 |
11.65 |
11.65 |
11.55 |
11.55 |
32 |
| 2025/07/15 |
11.5 |
11.7 |
11.5 |
11.7 |
37 |
| 2025/07/16 |
11.85 |
11.85 |
11.85 |
11.85 |
37 |
| 2025/07/17 |
11.75 |
11.8 |
11.7 |
11.8 |
40 |
| 2025/07/18 |
11.8 |
11.8 |
11.8 |
11.8 |
21 |
| 2025/07/21 |
11.8 |
11.85 |
11.75 |
11.85 |
30 |
| 2025/07/22 |
11.8 |
11.85 |
11.8 |
11.85 |
38 |
| 2025/07/23 |
11.85 |
11.85 |
11.85 |
11.85 |
32 |
| 2025/07/24 |
11.75 |
11.8 |
11.75 |
11.75 |
19 |
| 2025/07/25 |
11.65 |
11.9 |
11.65 |
11.9 |
21 |
| 2025/07/28 |
11.9 |
11.9 |
11.7 |
11.7 |
54 |
| 2025/07/29 |
11.7 |
11.7 |
11.55 |
11.55 |
65 |
| 2025/07/30 |
11.6 |
11.6 |
11.6 |
11.6 |
48 |
| 2025/07/31 |
11.55 |
11.6 |
11.5 |
11.5 |
26 |
| 2025/08/01 |
11.5 |
11.6 |
11.35 |
11.6 |
142 |
| 2025/08/04 |
11.5 |
11.7 |
11.5 |
11.7 |
55 |
| 2025/08/05 |
11.75 |
12 |
11.25 |
11.8 |
228 |
| 2025/08/06 |
11.85 |
11.85 |
11.5 |
11.6 |
227 |
| 2025/08/07 |
11.6 |
11.75 |
11.4 |
11.7 |
103 |
| 2025/08/08 |
11.55 |
11.7 |
11.5 |
11.65 |
71 |
| 2025/08/11 |
11.5 |
11.65 |
11.5 |
11.65 |
81 |
| 2025/08/12 |
11.4 |
11.65 |
11.4 |
11.45 |
110 |
| 2025/08/13 |
11.4 |
11.4 |
11.3 |
11.35 |
158 |
| 2025/08/14 |
11.4 |
11.45 |
11.2 |
11.45 |
116 |
| 2025/08/15 |
11.35 |
11.45 |
11.2 |
11.45 |
103 |
| 2025/08/18 |
11.35 |
11.4 |
11.35 |
11.4 |
162 |
| 2025/08/19 |
11.4 |
11.4 |
11.35 |
11.35 |
163 |
| 2025/08/20 |
11.55 |
11.55 |
11.3 |
11.4 |
68 |
| 2025/08/21 |
11.4 |
11.5 |
11.4 |
11.5 |
33 |
| 2025/08/22 |
11.5 |
11.5 |
11.5 |
11.5 |
40 |
| 2025/08/25 |
11.35 |
11.8 |
11.2 |
11.75 |
116 |
| 2025/08/26 |
11.5 |
11.7 |
11.4 |
11.7 |
100 |
| 2025/08/27 |
11.5 |
11.5 |
11.5 |
11.5 |
62 |
| 2025/08/28 |
11.45 |
11.5 |
11.35 |
11.35 |
61 |
| 2025/08/29 |
11.35 |
11.45 |
11.35 |
11.45 |
66 |
| 2025/09/01 |
11.45 |
11.5 |
11.45 |
11.5 |
59 |
| 2025/09/02 |
11.3 |
11.5 |
11.3 |
11.5 |
63 |
| 2025/09/03 |
11.5 |
11.7 |
11.4 |
11.7 |
47 |
| 2025/09/04 |
11.7 |
11.7 |
11.55 |
11.55 |
45 |
| 2025/09/05 |
11.55 |
11.55 |
11.5 |
11.5 |
87 |
| 2025/09/08 |
11.5 |
11.5 |
11.5 |
11.5 |
35 |
| 2025/09/09 |
12.55 |
12.55 |
11.6 |
11.6 |
78 |
| 2025/09/10 |
11.6 |
11.6 |
11.45 |
11.5 |
71 |
| 2025/09/11 |
11.35 |
11.55 |
11.3 |
11.55 |
99 |
| 2025/09/12 |
11.4 |
11.4 |
11.4 |
11.4 |
46 |
| 2025/09/15 |
11.4 |
11.4 |
11.4 |
11.4 |
41 |
| 2025/09/16 |
11.7 |
11.7 |
11.35 |
11.5 |
44 |
| 2025/09/17 |
11.5 |
11.5 |
11.4 |
11.4 |
94 |
| 2025/09/18 |
11.35 |
11.4 |
11.15 |
11.4 |
144 |
| 2025/09/19 |
11.4 |
11.4 |
11.15 |
11.35 |
182 |
| 2025/09/22 |
11.25 |
11.4 |
11.25 |
11.25 |
90 |
| 2025/09/23 |
11.25 |
11.3 |
11.15 |
11.15 |
73 |
| 2025/09/24 |
11.15 |
11.2 |
11.15 |
11.2 |
25 |
| 2025/09/25 |
11.2 |
11.2 |
11.15 |
11.2 |
59 |
| 2025/09/26 |
11.2 |
11.2 |
11.2 |
11.2 |
72 |
| 2025/09/30 |
11.2 |
11.4 |
11.15 |
11.4 |
48 |
| 2025/10/01 |
11.4 |
11.4 |
11.2 |
11.4 |
90 |
| 2025/10/02 |
11.2 |
11.35 |
11.1 |
11.35 |
81 |
| 2025/10/03 |
11.2 |
11.2 |
11.1 |
11.2 |
89 |
| 2025/10/07 |
11.4 |
11.4 |
11.35 |
11.35 |
37 |
| 2025/10/08 |
11.35 |
11.35 |
11.15 |
11.25 |
46 |
| 2025/10/09 |
11.25 |
11.25 |
11.15 |
11.15 |
78 |
| 2025/10/13 |
11.05 |
11.15 |
10.95 |
11.15 |
102 |
| 2025/10/14 |
11.15 |
11.15 |
11.1 |
11.15 |
74 |
| 2025/10/15 |
11.35 |
11.35 |
11.1 |
11.1 |
107 |
| 2025/10/16 |
11.35 |
11.35 |
11 |
11 |
76 |
| 2025/10/17 |
11 |
11.25 |
10.95 |
11.2 |
26 |
| 2025/10/20 |
11.2 |
11.2 |
11.15 |
11.2 |
65 |
| 2025/10/21 |
11.2 |
11.2 |
11.15 |
11.15 |
38 |
| 2025/10/22 |
11 |
11.2 |
11 |
11.2 |
75 |
| 2025/10/23 |
11 |
11.15 |
11 |
11.15 |
58 |
| 2025/10/27 |
11.15 |
11.15 |
11 |
11 |
68 |
| 2025/10/28 |
11.15 |
11.15 |
10.95 |
10.95 |
73 |
| 2025/10/29 |
10.9 |
11 |
10.85 |
11 |
280 |
| 2025/10/30 |
11 |
11 |
10.95 |
10.95 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大東 (1441) 股票走勢分析與操作建議
綜合觀察大東 …
大東 (1441) 股票走勢分析與操作建議
綜合觀察大東 (1441) 在最近 90 天的股價走勢圖,可以明確判斷,在未來數天或數週內,該股票的股價趨勢預計將以持續盤整或緩慢下跌為主。主要理由如下:
首先,從長期趨勢來看,股價自 2025 年 5 月初的高點約 13.5 元附近,已呈現明顯的下降軌道。儘管在 7 月下旬和 9 月初出現了短暫的反彈,但這些反彈均未能有效突破前期的壓力區域,且反彈後股價隨即回落,顯示上漲動能不足。
其次,移動平均線(MA5 和 MA20)的表現是重要的參考指標。MA5(綠線)在圖中大部分時間都處於 MA20(黃線)的下方,並且兩條線均呈現向下傾斜的態勢。這表明短期趨勢和中期趨勢均偏弱,且短期均線未能有效支撐股價。在最近的交易日(2025-10-29),MA5 再次下穿 MA20,進一步確認了空頭趨勢的延續。
第三,觀察近期(2025 年 10 月)的 K 線形態,股價持續在 11 元至 11.5 元的區間內波動,並屢次嘗試測試 11 元的支撐位。儘管有幾根較長的下影線,但未能引發強勁的反彈,顯示賣壓依然存在。同時,成交量柱狀圖顯示,除了在 9 月初出現過一次較大的成交量(可能為異常交易或特定事件驅動),大部分時間的成交量並不算特別活躍,這也間接說明了市場對此股票的追價意願不高。
最後,從價位來看,當前股價已接近圖表的下軌區間(接近 11 元),雖然存在一定的技術性反彈機會,但從整體趨勢和均線排列來看,跌破 11 元的機率並非沒有。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,大東 (1441) 的股價可能在10.8 元至 11.5 元之間進行盤整。若市場信心持續低迷或出現不利消息,不排除跌破 11 元並測試 10.8 元附近支撐的可能性。反之,若有超預期的利多消息出現,或市場情緒明顯轉好,則有可能向上挑戰 11.5 元甚至更高,但在此階段,大幅上漲的機率相對較低。
操作建議
針對散戶投資人關於「大東 (1441) 可以買嗎」的疑問,筆者給出以下操作建議:
1. 不建議在此時積極買入: 鑒於目前股價的下降趨勢、均線不利的排列以及量價關係不理想的情況,目前並非一個理想的買入時機。追高可能面臨被套的風險。
2. 嚴控風險,審慎觀望: 對於已經持有的投資者,建議密切關注股價是否跌破 11 元的關鍵支撐。若跌破,且未見有效反彈,應考慮減碼或停損,以避免進一步的虧損。
3. 尋找明確的買入訊號: 若想伺機介入,建議等待更明確的買入訊號出現。例如:
* 股價能夠站穩在 MA5 和 MA20 之上,且兩條均線有走平或向上彎曲的跡象。
* 出現成交量放大的情況下,伴隨股價收出強勢的陽線(紅色 K 線),特別是能夠突破近期盤整區間。
* 出現反轉形態,如底部形態的確立。
4. 小額試單,嚴設停損: 如果投資者對該股票有濃厚興趣,且風險承受能力較高,可以考慮以極小的資金進行試探性買入,並務必嚴格設立停損點,例如設在 10.8 元以下。
5. 關注基本面與消息面: 技術分析固然重要,但投資決策也應結合公司的基本面(如營收、獲利能力、產業前景等)以及市場上的相關消息。若有基本面支撐,即使技術面偏弱,也可能存在較大的反彈空間。
總結來說,目前大東 (1441) 的股價趨勢偏弱,建議散戶投資人暫時採取觀望態度,不宜貿然買入。待出現更為明顯的止跌回穩跡象,或技術指標轉為有利時,再考慮分批佈局。
趨勢預測與目標區間重申
再次重申,預計大東 (1441) 在未來數天或數週內,股價趨勢將以盤整或緩慢下跌為主。預期目標價格區間為10.8 元至 11.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.27% |
14.26% |
57.38% |
16,276 |
| 2024/09/27 |
28% |
14.53% |
57.38% |
16,240 |
| 2024/10/04 |
28.08% |
14.47% |
57.38% |
16,239 |
| 2024/10/11 |
28.12% |
14.44% |
57.38% |
16,216 |
| 2024/10/18 |
28% |
14.54% |
57.38% |
16,211 |
| 2024/10/25 |
28.02% |
14.53% |
57.38% |
16,192 |
| 2024/11/01 |
28.01% |
14.54% |
57.38% |
16,177 |
| 2024/11/08 |
28.01% |
14.53% |
57.38% |
16,176 |
| 2024/11/15 |
28.14% |
14.42% |
57.38% |
16,172 |
| 2024/11/22 |
27.99% |
14.57% |
57.38% |
16,169 |
| 2024/11/29 |
27.99% |
14.56% |
57.38% |
16,159 |
| 2024/12/06 |
27.99% |
14.56% |
57.38% |
16,153 |
| 2024/12/13 |
28.03% |
14.51% |
57.38% |
16,149 |
| 2024/12/20 |
28.04% |
14.51% |
57.38% |
16,147 |
| 2024/12/27 |
28.05% |
14.52% |
57.38% |
16,142 |
| 2025/01/03 |
28.03% |
14.52% |
57.38% |
16,144 |
| 2025/01/10 |
28.05% |
14.52% |
57.38% |
16,155 |
| 2025/01/17 |
28.04% |
14.53% |
57.38% |
16,158 |
| 2025/01/22 |
28.03% |
14.52% |
57.38% |
16,148 |
| 2025/02/07 |
28.03% |
14.51% |
57.38% |
16,142 |
| 2025/02/14 |
28.1% |
14.45% |
57.38% |
16,138 |
| 2025/02/21 |
28.13% |
14.43% |
57.38% |
16,139 |
| 2025/02/27 |
28.15% |
14.41% |
57.38% |
16,143 |
| 2025/03/07 |
28.16% |
14.4% |
57.38% |
16,152 |
| 2025/03/14 |
28.16% |
14.4% |
57.38% |
16,191 |
| 2025/03/21 |
28.15% |
14.41% |
57.38% |
16,198 |
| 2025/03/28 |
28.13% |
14.43% |
57.38% |
16,231 |
| 2025/04/02 |
28.11% |
14.45% |
57.38% |
16,216 |
| 2025/04/11 |
28.26% |
13.59% |
58.07% |
16,232 |
| 2025/04/18 |
28.25% |
13.6% |
58.07% |
16,297 |
| 2025/04/25 |
28.26% |
13.6% |
58.07% |
16,291 |
| 2025/05/02 |
28.26% |
13.6% |
58.07% |
16,304 |
| 2025/05/09 |
28.26% |
13.6% |
58.07% |
16,285 |
| 2025/05/16 |
28.26% |
13.59% |
58.07% |
16,273 |
| 2025/05/23 |
28.28% |
13.29% |
58.36% |
16,263 |
| 2025/05/29 |
28.29% |
13.28% |
58.36% |
16,256 |
| 2025/06/06 |
28.46% |
13.12% |
58.36% |
16,253 |
| 2025/06/13 |
28.45% |
13.12% |
58.36% |
16,238 |
| 2025/06/20 |
28.46% |
13.12% |
58.36% |
16,237 |
| 2025/06/27 |
28.45% |
13.11% |
58.36% |
16,221 |
| 2025/07/04 |
28.46% |
13.11% |
58.36% |
16,206 |
| 2025/07/11 |
28.48% |
13.11% |
58.36% |
16,190 |
| 2025/07/18 |
28.48% |
13.1% |
58.36% |
16,182 |
| 2025/07/25 |
28.34% |
13.24% |
58.36% |
16,174 |
| 2025/08/01 |
28.33% |
13.24% |
58.36% |
16,175 |
| 2025/08/08 |
28.34% |
13.24% |
58.36% |
16,162 |
| 2025/08/15 |
28.32% |
13.25% |
58.36% |
16,133 |
| 2025/08/22 |
28.32% |
13.25% |
58.36% |
16,121 |
| 2025/08/29 |
28.33% |
13.25% |
58.36% |
16,109 |
| 2025/09/05 |
28.17% |
13.42% |
58.36% |
16,090 |
| 2025/09/12 |
28.14% |
13.45% |
58.36% |
16,061 |
| 2025/09/19 |
27.99% |
13.6% |
58.36% |
16,029 |
| 2025/09/26 |
27.98% |
13.6% |
58.36% |
16,011 |
| 2025/10/03 |
27.99% |
13.6% |
58.36% |
15,993 |
| 2025/10/09 |
27.99% |
13.59% |
58.36% |
15,982 |
| 2025/10/17 |
27.99% |
13.58% |
58.36% |
15,959 |
| 2025/10/23 |
27.98% |
13.59% |
58.36% |
15,934 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾