南紡(1440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.7 | 12.85 | 12.65 | 12.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 14.45 | 14.5 | 14.05 | 14.25 | 1,046 |
| 2025/05/12 | 14.25 | 14.35 | 14.05 | 14.2 | 893 |
| 2025/05/13 | 14.3 | 14.3 | 14.05 | 14.15 | 655 |
| 2025/05/14 | 14.25 | 14.3 | 14 | 14.1 | 701 |
| 2025/05/15 | 14.15 | 14.3 | 14 | 14 | 719 |
| 2025/05/16 | 14.15 | 15.3 | 14.15 | 14.65 | 3,441 |
| 2025/05/19 | 14.5 | 14.6 | 14.2 | 14.2 | 1,428 |
| 2025/05/20 | 14.3 | 14.35 | 14 | 14.05 | 861 |
| 2025/05/21 | 14.2 | 14.45 | 14.1 | 14.45 | 1,181 |
| 2025/05/22 | 14.25 | 15.25 | 14.25 | 14.35 | 2,640 |
| 2025/05/23 | 14.35 | 14.8 | 14.35 | 14.55 | 1,437 |
| 2025/05/26 | 14.65 | 14.65 | 14.3 | 14.35 | 1,140 |
| 2025/05/27 | 14.5 | 15.3 | 14.35 | 14.35 | 2,978 |
| 2025/05/28 | 14.45 | 14.45 | 14.05 | 14.15 | 1,217 |
| 2025/05/29 | 14.3 | 14.3 | 13.6 | 13.65 | 1,682 |
| 2025/06/02 | 13.5 | 13.6 | 13.25 | 13.3 | 855 |
| 2025/06/03 | 13.4 | 13.4 | 13.15 | 13.25 | 525 |
| 2025/06/04 | 13.3 | 13.5 | 13.15 | 13.45 | 538 |
| 2025/06/05 | 13.35 | 13.5 | 13.3 | 13.4 | 465 |
| 2025/06/06 | 13.3 | 13.55 | 13.3 | 13.35 | 304 |
| 2025/06/09 | 13.5 | 13.5 | 13.05 | 13.1 | 605 |
| 2025/06/10 | 13.1 | 13.5 | 13.1 | 13.25 | 478 |
| 2025/06/11 | 13.25 | 13.55 | 13.1 | 13.5 | 911 |
| 2025/06/12 | 13.5 | 13.55 | 13.35 | 13.5 | 413 |
| 2025/06/13 | 13.45 | 13.5 | 13.1 | 13.1 | 1,035 |
| 2025/06/16 | 13.05 | 13.1 | 12.8 | 13.1 | 637 |
| 2025/06/17 | 13.1 | 13.15 | 12.95 | 13.1 | 350 |
| 2025/06/18 | 13.1 | 13.3 | 13.05 | 13.25 | 578 |
| 2025/06/19 | 13.25 | 13.25 | 12.8 | 12.85 | 783 |
| 2025/06/20 | 12.85 | 13.1 | 12.55 | 12.8 | 809 |
| 2025/06/23 | 12.6 | 12.6 | 12.35 | 12.55 | 569 |
| 2025/06/24 | 12.75 | 12.95 | 12.65 | 12.75 | 489 |
| 2025/06/25 | 12.85 | 12.95 | 12.7 | 12.8 | 409 |
| 2025/06/26 | 12.9 | 13.45 | 12.8 | 13.3 | 942 |
| 2025/06/27 | 13.4 | 14.2 | 13.4 | 13.85 | 2,139 |
| 2025/06/30 | 13.9 | 13.9 | 13.35 | 13.35 | 1,015 |
| 2025/07/01 | 13.4 | 13.65 | 13.3 | 13.5 | 647 |
| 2025/07/02 | 13.4 | 13.5 | 13.25 | 13.35 | 559 |
| 2025/07/03 | 13.5 | 13.8 | 13.5 | 13.65 | 840 |
| 2025/07/04 | 13.65 | 13.65 | 13.35 | 13.4 | 420 |
| 2025/07/07 | 13.35 | 13.5 | 13.2 | 13.5 | 341 |
| 2025/07/08 | 13.45 | 13.45 | 13.1 | 13.2 | 477 |
| 2025/07/09 | 13.2 | 13.2 | 13.05 | 13.05 | 355 |
| 2025/07/10 | 13.05 | 13.15 | 12.85 | 13.1 | 430 |
| 2025/07/11 | 13.1 | 13.25 | 12.9 | 13.05 | 378 |
| 2025/07/14 | 13.05 | 13.25 | 13 | 13.25 | 370 |
| 2025/07/15 | 13.2 | 13.25 | 13.05 | 13.15 | 460 |
| 2025/07/16 | 12.8 | 13.05 | 12.7 | 12.95 | 508 |
| 2025/07/17 | 13 | 13.15 | 12.95 | 13 | 377 |
| 2025/07/18 | 13.1 | 13.1 | 12.85 | 12.9 | 436 |
| 2025/07/21 | 13 | 13.15 | 12.95 | 12.95 | 279 |
| 2025/07/22 | 12.95 | 13 | 12.7 | 12.75 | 540 |
| 2025/07/23 | 12.9 | 13.15 | 12.9 | 13.05 | 466 |
| 2025/07/24 | 13.05 | 13.15 | 12.95 | 13.1 | 284 |
| 2025/07/25 | 12.95 | 13.1 | 12.95 | 13 | 222 |
| 2025/07/28 | 13.1 | 13.15 | 13 | 13.1 | 258 |
| 2025/07/29 | 13.05 | 13.15 | 12.9 | 13 | 333 |
| 2025/07/30 | 13 | 13.15 | 12.95 | 13.15 | 340 |
| 2025/07/31 | 13.05 | 13.1 | 12.9 | 12.9 | 489 |
| 2025/08/01 | 13 | 13.15 | 12.75 | 13 | 446 |
| 2025/08/04 | 12.9 | 13 | 12.5 | 12.95 | 636 |
| 2025/08/05 | 12.9 | 13.15 | 12.9 | 13 | 316 |
| 2025/08/06 | 13 | 13.15 | 13 | 13.15 | 430 |
| 2025/08/07 | 13.2 | 13.3 | 13 | 13.05 | 411 |
| 2025/08/08 | 13 | 13.2 | 12.95 | 12.95 | 378 |
| 2025/08/11 | 12.95 | 13.1 | 12.9 | 12.95 | 396 |
| 2025/08/12 | 13 | 13.3 | 12.9 | 13.3 | 753 |
| 2025/08/13 | 13.35 | 13.4 | 13.25 | 13.35 | 478 |
| 2025/08/14 | 13.45 | 13.8 | 13.45 | 13.6 | 829 |
| 2025/08/15 | 13.65 | 13.75 | 13.45 | 13.75 | 588 |
| 2025/08/18 | 13.9 | 14.15 | 13.75 | 14.1 | 1,200 |
| 2025/08/19 | 14.1 | 14.15 | 13.75 | 14 | 726 |
| 2025/08/20 | 14 | 14 | 13.7 | 13.9 | 593 |
| 2025/08/21 | 14 | 14.25 | 13.95 | 14 | 501 |
| 2025/08/22 | 14 | 14.05 | 13.8 | 13.9 | 425 |
| 2025/08/25 | 13.9 | 14.05 | 13.75 | 13.85 | 449 |
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 484 |
| 2025/08/27 | 13.7 | 13.8 | 13.6 | 13.6 | 466 |
| 2025/08/28 | 13.6 | 13.8 | 13.5 | 13.6 | 346 |
| 2025/08/29 | 13.65 | 13.8 | 13.55 | 13.6 | 288 |
| 2025/09/01 | 13.7 | 13.7 | 13.5 | 13.55 | 313 |
| 2025/09/02 | 13.55 | 13.65 | 13.4 | 13.5 | 309 |
| 2025/09/03 | 13.45 | 13.6 | 13.45 | 13.5 | 209 |
| 2025/09/04 | 13.6 | 13.95 | 13.6 | 13.95 | 662 |
| 2025/09/05 | 13.9 | 14 | 13.7 | 13.85 | 491 |
| 2025/09/08 | 13.85 | 13.95 | 13.75 | 13.85 | 329 |
| 2025/09/09 | 13.85 | 13.95 | 13.8 | 13.8 | 283 |
| 2025/09/10 | 13.75 | 13.85 | 13.6 | 13.7 | 514 |
| 2025/09/11 | 13.65 | 13.7 | 13.55 | 13.55 | 377 |
| 2025/09/12 | 13.6 | 13.8 | 13.55 | 13.7 | 391 |
| 2025/09/15 | 13.7 | 13.9 | 13.65 | 13.8 | 405 |
| 2025/09/16 | 13.8 | 14.05 | 13.8 | 13.8 | 558 |
| 2025/09/17 | 13.85 | 14.25 | 13.85 | 14.1 | 1,261 |
| 2025/09/18 | 14.35 | 14.35 | 14.15 | 14.15 | 747 |
| 2025/09/19 | 14.15 | 14.15 | 13.9 | 14 | 650 |
| 2025/09/22 | 14 | 14.05 | 13.8 | 13.85 | 498 |
| 2025/09/23 | 13.8 | 13.85 | 13.65 | 13.7 | 538 |
| 2025/09/24 | 13.7 | 13.75 | 13.5 | 13.55 | 442 |
| 2025/09/25 | 13.65 | 13.75 | 13.55 | 13.65 | 372 |
| 2025/09/26 | 13.6 | 13.6 | 13.35 | 13.35 | 602 |
| 2025/09/30 | 13.4 | 13.45 | 13.3 | 13.45 | 348 |
| 2025/10/01 | 13.45 | 13.55 | 13.35 | 13.4 | 365 |
| 2025/10/02 | 13.4 | 13.45 | 13.25 | 13.25 | 415 |
| 2025/10/03 | 13.25 | 13.3 | 13.15 | 13.3 | 431 |
| 2025/10/07 | 13.3 | 13.4 | 13.15 | 13.2 | 589 |
| 2025/10/08 | 13.25 | 13.25 | 13.05 | 13.2 | 325 |
| 2025/10/09 | 13.2 | 13.3 | 13.15 | 13.15 | 321 |
| 2025/10/13 | 13.25 | 13.25 | 12.9 | 13.05 | 546 |
| 2025/10/14 | 13.15 | 13.2 | 12.9 | 13 | 556 |
| 2025/10/15 | 13 | 13 | 12.75 | 12.75 | 744 |
| 2025/10/16 | 12.8 | 12.95 | 12.8 | 12.85 | 405 |
| 2025/10/17 | 12.9 | 13 | 12.8 | 12.85 | 291 |
| 2025/10/20 | 13 | 13 | 12.8 | 12.85 | 325 |
| 2025/10/21 | 13 | 13 | 12.8 | 12.8 | 314 |
| 2025/10/22 | 12.9 | 12.95 | 12.8 | 12.95 | 308 |
| 2025/10/23 | 12.95 | 13.1 | 12.9 | 12.95 | 485 |
| 2025/10/27 | 13 | 13.05 | 12.8 | 12.8 | 739 |
| 2025/10/28 | 12.9 | 12.9 | 12.65 | 12.7 | 531 |
| 2025/10/29 | 12.75 | 12.8 | 12.6 | 12.7 | 457 |
| 2025/10/30 | 12.7 | 12.85 | 12.65 | 12.7 | 340 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南紡 (1440) 股價趨勢分析與操作建議 根據所提供的南…
南紡 (1440) 股價趨勢分析與操作建議
根據所提供的南紡 (1440) 最近 90 天 K 線圖,目前的股價走勢顯示出一種持續下跌後的盤整並出現止跌跡象。觀察圖表,可以明確判斷在未來數天至數週內,股價有機會進入盤整或小幅反彈階段,但大幅上漲的動能可能較弱。主要理由在於:
- 近期股價觸底跡象:自 2025 年 9 月下旬以來,股價經歷了一段明顯的下跌趨勢,並在 12.5 元附近尋求支撐。近期 K 線顯示,股價在 12.5 至 13 元之間出現多根帶有下影線的 K 線,顯示買盤在該價位有所承接。
- MA5 與 MA20 的位置關係:短期均線 MA5(淺綠色線)在近期有走平甚至微微上揚的跡象,而長期均線 MA20(黃色線)則持續向下延伸。目前 MA5 仍位於 MA20 下方,但兩者差距正在縮小,這暗示著短期內股價可能暫時脫離快速下跌的軌道,進入緩慢的修正階段。
- 成交量變化:觀察成交量柱狀圖,在股價下跌的後期,成交量並未呈現異常放大,而在近期止跌的過程中,成交量也未見明顯的爆發性成長。這顯示當前市場並無恐慌性賣壓,但也缺乏積極的追價買盤。
- 整體趨勢:雖然短期內出現止跌跡象,但從長期來看,股價仍處於下降趨勢中,MA20 仍然向下。因此,預計在短期內,股價更可能是在下方壓力區進行橫盤整理,或是在 MA20 的壓制下進行小幅反彈。
未來目標價格區間預測
基於上述分析,預計南紡 (1440) 在未來數天至數週的股價將會圍繞在 12.5 元至 13.5 元的區間進行震盪。若有受到市場消息或整體盤勢的提振,則有機會挑戰 MA20 均線,但要突破此區間仍需觀察。
- 短期支撐區間: 12.5 元 - 13.0 元
- 短期壓力區間: 13.0 元 - 13.5 元
- 較樂觀的目標:若能有效站穩 13.5 元之上,並帶動 MA5 向上穿越 MA20,則有機會挑戰 14.0 元以上,但此情況的可能性較低。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎?」這類疑問,操作建議應以謹慎為主,分批布局,並設定停損。
- 是否可以買入? 對於尚未持有的投資人,若對南紡 (1440) 的基本面有信心,且能接受短期震盪風險,目前處於相對低檔,可以考慮少量分批建立部位。最佳的買入點可能是在股價再次回測 12.5 元附近支撐時。
- 已持有者:若已持有部位,建議在 13.5 元附近可以考慮部分獲利了結,尤其是在股價面臨 MA20 壓力時。若股價跌破 12.5 元,則應嚴格執行停損,以避免進一步的損失。
- 風險控管:無論是買入還是持有,都應設定明確的停損點。由於目前整體趨勢仍偏弱,建議將停損設在 12.0 元下方,或根據個人風險承受能力進行調整。
- 耐心等待:目前股價尚未明確轉強,過度追高風險較高。建議投資人保持耐心,等待股價出現更明確的買進訊號,例如 MA5 向上穿越 MA20,或是成交量配合價揚。
總體而言,南紡 (1440) 目前處於一個底部整理或反彈的初期階段,預計未來數天至數週將在 12.5 元至 13.5 元區間震盪。對於散戶而言,可考慮逢低分批布局,但務必嚴格執行停損,並密切關注市場動態與公司基本面變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.39% | 10.2% | 72.31% | 84,918 |
| 2024/09/27 | 17.36% | 10.29% | 72.28% | 84,824 |
| 2024/10/04 | 17.27% | 10.45% | 72.2% | 84,643 |
| 2024/10/11 | 17.25% | 10.4% | 72.26% | 84,614 |
| 2024/10/18 | 17.26% | 10.3% | 72.37% | 84,584 |
| 2024/10/25 | 17.26% | 10.3% | 72.36% | 84,547 |
| 2024/11/01 | 17.26% | 10.3% | 72.37% | 84,486 |
| 2024/11/08 | 17.23% | 10.37% | 72.34% | 84,410 |
| 2024/11/15 | 17.25% | 10.36% | 72.31% | 84,439 |
| 2024/11/22 | 17.24% | 10.34% | 72.35% | 84,353 |
| 2024/11/29 | 17.18% | 10.4% | 72.32% | 84,239 |
| 2024/12/06 | 17.15% | 10.4% | 72.35% | 84,131 |
| 2024/12/13 | 17.15% | 10.4% | 72.38% | 84,045 |
| 2024/12/20 | 17.2% | 10.44% | 72.28% | 84,030 |
| 2024/12/27 | 17.18% | 10.46% | 72.27% | 83,964 |
| 2025/01/03 | 17.19% | 10.45% | 72.29% | 83,905 |
| 2025/01/10 | 17.12% | 10.54% | 72.25% | 83,821 |
| 2025/01/17 | 17.09% | 10.56% | 72.27% | 83,824 |
| 2025/01/22 | 17.11% | 10.48% | 72.33% | 83,781 |
| 2025/02/07 | 17.1% | 10.47% | 72.34% | 83,822 |
| 2025/02/14 | 17.07% | 10.47% | 72.36% | 83,819 |
| 2025/02/21 | 17.08% | 10.36% | 72.47% | 83,918 |
| 2025/02/27 | 17.09% | 10.38% | 72.46% | 83,988 |
| 2025/03/07 | 17.08% | 10.35% | 72.51% | 84,070 |
| 2025/03/14 | 17.05% | 10.38% | 72.5% | 88,589 |
| 2025/03/21 | 17.02% | 10.49% | 72.41% | 92,288 |
| 2025/03/28 | 17.01% | 10.51% | 72.38% | 96,478 |
| 2025/04/02 | 17.01% | 10.56% | 72.34% | 96,356 |
| 2025/04/11 | 16.89% | 10.69% | 72.34% | 96,082 |
| 2025/04/18 | 16.91% | 10.67% | 72.35% | 96,090 |
| 2025/04/25 | 16.89% | 10.6% | 72.43% | 96,035 |
| 2025/05/02 | 16.9% | 10.54% | 72.47% | 96,176 |
| 2025/05/09 | 16.9% | 10.56% | 72.46% | 96,134 |
| 2025/05/16 | 16.86% | 10.58% | 72.46% | 95,992 |
| 2025/05/23 | 16.92% | 10.48% | 72.51% | 96,030 |
| 2025/05/29 | 17% | 10.68% | 72.24% | 96,199 |
| 2025/06/06 | 17.03% | 10.65% | 72.25% | 96,140 |
| 2025/06/13 | 16.98% | 10.55% | 72.38% | 96,000 |
| 2025/06/20 | 17.01% | 10.82% | 72.1% | 95,958 |
| 2025/06/27 | 16.98% | 10.82% | 72.11% | 95,797 |
| 2025/07/04 | 17.03% | 10.81% | 72.07% | 95,786 |
| 2025/07/11 | 17.01% | 10.86% | 72.07% | 95,697 |
| 2025/07/18 | 17.05% | 10.84% | 72.03% | 95,714 |
| 2025/07/25 | 17.02% | 10.83% | 72.08% | 95,560 |
| 2025/08/01 | 16.96% | 10.85% | 72.09% | 95,477 |
| 2025/08/08 | 16.87% | 10.75% | 72.3% | 95,290 |
| 2025/08/15 | 16.8% | 10.49% | 72.64% | 95,089 |
| 2025/08/22 | 16.79% | 10.59% | 72.55% | 94,868 |
| 2025/08/29 | 16.76% | 10.55% | 72.6% | 94,756 |
| 2025/09/05 | 16.73% | 10.53% | 72.67% | 94,634 |
| 2025/09/12 | 16.69% | 10.59% | 72.65% | 94,518 |
| 2025/09/19 | 16.63% | 10.59% | 72.7% | 94,412 |
| 2025/09/26 | 16.65% | 10.65% | 72.62% | 94,356 |
| 2025/10/03 | 16.65% | 10.78% | 72.49% | 94,291 |
| 2025/10/09 | 16.65% | 10.79% | 72.5% | 94,218 |
| 2025/10/17 | 16.64% | 10.82% | 72.45% | 94,214 |
| 2025/10/23 | 16.67% | 10.86% | 72.41% | 94,133 |
目前尚無評論