利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38 |
38 |
37.9 |
37.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
32.75 |
33 |
32.7 |
32.8 |
33 |
| 2025/05/05 |
33 |
33 |
32.55 |
32.6 |
17 |
| 2025/05/06 |
32.6 |
32.6 |
32.6 |
32.6 |
89 |
| 2025/05/07 |
32.6 |
34.2 |
32.6 |
33.5 |
60 |
| 2025/05/08 |
33.5 |
34.8 |
33.1 |
34.4 |
50 |
| 2025/05/09 |
34.1 |
34.45 |
33.75 |
34.15 |
32 |
| 2025/05/12 |
34.1 |
36.8 |
34.1 |
34.55 |
55 |
| 2025/05/13 |
34.6 |
35.25 |
34.5 |
35.25 |
23 |
| 2025/05/14 |
35.75 |
35.75 |
35.25 |
35.3 |
251 |
| 2025/05/15 |
35.7 |
35.7 |
34.9 |
35.5 |
22 |
| 2025/05/16 |
35 |
35.9 |
35 |
35.9 |
30 |
| 2025/05/19 |
35.45 |
36.5 |
35.4 |
36.5 |
74 |
| 2025/05/20 |
36.1 |
37 |
36 |
37 |
36 |
| 2025/05/21 |
37.45 |
37.45 |
36.45 |
37.1 |
53 |
| 2025/05/22 |
36.85 |
36.9 |
36.85 |
36.9 |
16 |
| 2025/05/23 |
36.85 |
36.85 |
36.6 |
36.65 |
20 |
| 2025/05/26 |
36 |
37.25 |
36 |
36.75 |
32 |
| 2025/05/27 |
37.5 |
37.5 |
37 |
37 |
20 |
| 2025/05/28 |
37.8 |
39.55 |
37.05 |
37.05 |
34 |
| 2025/05/29 |
37 |
37.1 |
37 |
37.05 |
16 |
| 2025/06/02 |
37 |
37.15 |
37 |
37.15 |
60 |
| 2025/06/03 |
38.5 |
38.5 |
37.1 |
37.2 |
29 |
| 2025/06/04 |
38.25 |
38.25 |
37 |
37.1 |
45 |
| 2025/06/05 |
37.1 |
37.2 |
37.1 |
37.2 |
25 |
| 2025/06/06 |
37.2 |
37.6 |
37.2 |
37.6 |
34 |
| 2025/06/09 |
37.2 |
37.5 |
37.2 |
37.5 |
23 |
| 2025/06/10 |
37.55 |
37.6 |
37.3 |
37.5 |
30 |
| 2025/06/11 |
37.45 |
37.45 |
37.45 |
37.45 |
12 |
| 2025/06/12 |
37.5 |
38.3 |
37.3 |
37.3 |
22 |
| 2025/06/13 |
37.5 |
38.6 |
37.35 |
38.3 |
41 |
| 2025/06/16 |
37.7 |
38.3 |
37.7 |
38.3 |
30 |
| 2025/06/17 |
36.6 |
37.65 |
36.6 |
37.55 |
14 |
| 2025/06/18 |
37.3 |
37.35 |
37.3 |
37.35 |
11 |
| 2025/06/19 |
37.1 |
37.1 |
36.9 |
37 |
13 |
| 2025/06/20 |
37 |
37 |
36.65 |
36.65 |
14 |
| 2025/06/23 |
36.3 |
36.75 |
35.75 |
36.7 |
20 |
| 2025/06/24 |
37.5 |
37.55 |
37.3 |
37.3 |
922 |
| 2025/06/25 |
37.55 |
37.6 |
37.2 |
37.6 |
18 |
| 2025/06/26 |
37.5 |
37.7 |
37 |
37.7 |
941 |
| 2025/06/27 |
37.2 |
37.7 |
36.25 |
37.55 |
42 |
| 2025/06/30 |
37.55 |
37.55 |
36.75 |
36.75 |
13 |
| 2025/07/01 |
37.75 |
37.75 |
37.55 |
37.6 |
43 |
| 2025/07/04 |
37.6 |
37.65 |
37.6 |
37.65 |
12 |
| 2025/07/08 |
36.8 |
37.35 |
36.8 |
37.35 |
12 |
| 2025/07/09 |
36.7 |
37 |
36.6 |
37 |
18 |
| 2025/07/10 |
37 |
37 |
37 |
37 |
6 |
| 2025/07/14 |
37 |
37 |
37 |
37 |
9 |
| 2025/07/15 |
37.05 |
37.05 |
36.95 |
37 |
25 |
| 2025/07/16 |
37.65 |
37.65 |
37.4 |
37.4 |
27 |
| 2025/07/17 |
37.4 |
37.55 |
37.1 |
37.4 |
27 |
| 2025/07/21 |
37.7 |
37.7 |
37.4 |
37.45 |
20 |
| 2025/07/22 |
37.5 |
37.55 |
37.3 |
37.4 |
20 |
| 2025/07/23 |
37.5 |
37.5 |
37.45 |
37.45 |
24 |
| 2025/07/24 |
37.3 |
37.5 |
37.3 |
37.45 |
89 |
| 2025/07/25 |
37.45 |
37.5 |
37.3 |
37.4 |
29 |
| 2025/07/28 |
37.4 |
37.4 |
37.4 |
37.4 |
21 |
| 2025/07/29 |
37.45 |
37.45 |
37.35 |
37.4 |
40 |
| 2025/07/30 |
37.6 |
37.6 |
37.5 |
37.5 |
8 |
| 2025/07/31 |
37.5 |
37.5 |
37.4 |
37.4 |
20 |
| 2025/08/01 |
37.2 |
37.5 |
37.2 |
37.45 |
18 |
| 2025/08/04 |
37.4 |
37.65 |
37.4 |
37.5 |
32 |
| 2025/08/05 |
37.65 |
37.75 |
37.5 |
37.5 |
26 |
| 2025/08/06 |
37.5 |
37.5 |
37.5 |
37.5 |
19 |
| 2025/08/07 |
37.5 |
38 |
37.5 |
38 |
40 |
| 2025/08/08 |
38 |
38 |
37.45 |
37.55 |
17 |
| 2025/08/11 |
37.55 |
37.55 |
37.3 |
37.3 |
48 |
| 2025/08/12 |
38.1 |
38.1 |
37.35 |
37.55 |
57 |
| 2025/08/13 |
37.6 |
37.6 |
37.5 |
37.6 |
17 |
| 2025/08/14 |
37.5 |
37.5 |
37.5 |
37.5 |
4 |
| 2025/08/15 |
37.6 |
37.6 |
37.45 |
37.6 |
37 |
| 2025/08/18 |
37.95 |
37.95 |
37.75 |
37.75 |
38 |
| 2025/08/19 |
37.5 |
37.75 |
37.5 |
37.75 |
49 |
| 2025/08/20 |
37.75 |
37.75 |
37.6 |
37.65 |
18 |
| 2025/08/21 |
37.75 |
38.1 |
37.7 |
38.1 |
19 |
| 2025/08/22 |
37.9 |
37.95 |
37.75 |
37.75 |
16 |
| 2025/08/25 |
37.8 |
37.9 |
37.75 |
37.75 |
32 |
| 2025/08/26 |
37.75 |
37.95 |
37.75 |
37.95 |
92 |
| 2025/08/27 |
37.9 |
37.95 |
37.85 |
37.9 |
83 |
| 2025/08/28 |
37.85 |
37.9 |
37.8 |
37.85 |
32 |
| 2025/08/29 |
37.9 |
38 |
37.9 |
38 |
20 |
| 2025/09/01 |
38 |
38 |
38 |
38 |
27 |
| 2025/09/02 |
38 |
38.05 |
37.95 |
38 |
23 |
| 2025/09/03 |
38 |
38 |
37.95 |
38 |
14 |
| 2025/09/04 |
38 |
38 |
37.9 |
37.95 |
40 |
| 2025/09/05 |
38 |
38.05 |
37.95 |
38.05 |
22 |
| 2025/09/08 |
38.05 |
38.1 |
38 |
38.1 |
56 |
| 2025/09/09 |
38.1 |
38.1 |
38.1 |
38.1 |
12 |
| 2025/09/10 |
38.1 |
38.3 |
38 |
38.3 |
32 |
| 2025/09/11 |
38.35 |
38.35 |
38.2 |
38.3 |
50 |
| 2025/09/12 |
38.3 |
38.3 |
38.3 |
38.3 |
38 |
| 2025/09/15 |
38 |
38 |
37.95 |
37.95 |
21 |
| 2025/09/16 |
38 |
38 |
37.95 |
37.95 |
16 |
| 2025/09/17 |
38 |
38 |
37.95 |
37.95 |
61 |
| 2025/09/18 |
37.9 |
37.9 |
37.7 |
37.75 |
106 |
| 2025/09/19 |
37.75 |
37.75 |
37.55 |
37.55 |
8 |
| 2025/09/22 |
38 |
38 |
38 |
38 |
14 |
| 2025/09/23 |
38 |
38 |
38 |
38 |
20 |
| 2025/09/24 |
37.55 |
38 |
37.55 |
38 |
15 |
| 2025/09/25 |
38 |
38.1 |
37.75 |
37.75 |
15 |
| 2025/09/26 |
37.6 |
38 |
37.6 |
38 |
19 |
| 2025/09/30 |
37.8 |
38 |
37.8 |
38 |
26 |
| 2025/10/01 |
38 |
38 |
37.95 |
38 |
11 |
| 2025/10/02 |
38 |
38 |
37.6 |
38 |
26 |
| 2025/10/03 |
37.6 |
38 |
37.6 |
38 |
28 |
| 2025/10/07 |
38 |
38 |
37.85 |
37.85 |
15 |
| 2025/10/08 |
38 |
38.05 |
37.75 |
37.75 |
20 |
| 2025/10/09 |
38 |
38.2 |
38 |
38.2 |
21 |
| 2025/10/13 |
38.2 |
38.2 |
37.85 |
38.05 |
17 |
| 2025/10/14 |
39 |
39 |
38.1 |
38.7 |
48 |
| 2025/10/15 |
38.4 |
38.4 |
37.95 |
38.1 |
38 |
| 2025/10/16 |
38.1 |
38.35 |
38 |
38.15 |
46 |
| 2025/10/17 |
38.15 |
38.15 |
37.75 |
37.85 |
5 |
| 2025/10/20 |
37.75 |
38 |
37.75 |
37.9 |
14 |
| 2025/10/21 |
38 |
38.4 |
38 |
38 |
19 |
| 2025/10/22 |
38.05 |
38.2 |
38 |
38.2 |
36 |
| 2025/10/23 |
38.95 |
38.95 |
38 |
38 |
29 |
| 2025/10/27 |
38.05 |
38.1 |
37.9 |
38.05 |
25 |
| 2025/10/28 |
38 |
38.1 |
38 |
38 |
23 |
| 2025/10/29 |
38 |
38 |
37.95 |
38 |
28 |
| 2025/10/30 |
38 |
38 |
37.9 |
37.9 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利華 (1423) 股價走勢分析與預測
根據提供的 90 …
利華 (1423) 股價走勢分析與預測
根據提供的 90 天 K 線圖,利華 (1423) 在近期的股價走勢呈現出較為謹慎的盤整格局。綜合考量技術指標與價格行為,筆者預測未來數天至數週,該股票股價將進入盤整或小幅修正階段。
價格走勢分析:
圖表顯示,利華股票自 2025 年 4 月底至 6 月初經歷了一波強勁的上漲,股價從約 32.5 元飆升至 39 元以上。此後,股價進入了一個較為寬幅的震盪區間,主要在 36.5 元至 39 元之間波動。
* 移動平均線 (MA): 觀察圖中的 MA5(淺綠色線)和 MA20(黃色線),可以發現 MA5 在近期呈現橫盤或略微下彎的趨勢,而 MA20 則維持緩步上漲的態勢。這表示短期均線已逐漸走平,與長期均線的乖離正在縮小,這通常預示著上漲動能減弱,進入盤整階段。在 2025 年 10 月中旬,MA5 曾一度跌破 MA20,但隨後又快速拉回,顯示多空爭持激烈。
* K 線形態: 近期的 K 線圖(2025 年 10 月下旬)呈現了多根實體較短的 K 線,且上下影線長短不一,這代表著市場在該價位區間出現了買賣雙方的拉鋸,多空力量相對均衡,缺乏明確的方向。最後幾日的 K 線顯示股價在 37.5 元至 38.5 元之間徘徊,並有向下測試 MA20 的跡象。
* 成交量: 成交量柱狀圖顯示,在 2025 年 10 月上旬,曾出現過一波較大的成交量,伴隨著股價的短暫拉升。然而,近期的成交量普遍較為低迷,這可能意味著市場對當前價位的興趣不高,或者正在等待更明確的訊號。
未來目標價格區間預測:
基於上述分析,預計在未來幾天至幾週內,利華股價將延續目前的盤整格局。短期內,股價可能受到 MA20(約在 37.8 元附近)的支撐,但若市場情緒轉弱,也可能測試更低的水平。
* 支撐區域: 觀察圖表,37 元是一個重要的心理支撐位,若股價跌破此處,下方可能還有 36.5 元的較強支撐。
* 壓力區域: 上方的壓力位則在 38.5 元至 39 元之間,尤其是 39 元曾多次成為近期高點。
因此,預計未來數天至數週的目標價格區間為 36.5 元至 39 元。在這個區間內,股價可能會有小幅的波動,但大幅上漲或下跌的機率較低。
操作建議:
對於散戶投資人而言,在面對「XX 股票可以買嗎」這樣的疑問時,關鍵在於風險控管與進出場時機的判斷。
* **目前不建議積極追漲:** 由於股價已進入盤整階段,動能減弱,若在 38.5 元或 39 元以上追高,風險較高。
* **尋找逢低承接機會: 若投資人看好利華的長期發展,可考慮在股價回落至 37 元或 36.5 元附近時,分批承接。此時的風險相對較低,潛在的上漲空間較大。
* 嚴設停損: 無論何時進場,都應設定停損點。若股價跌破 36.5 元,且出現明顯的賣壓,則應考慮出場,避免進一步的損失。
* 關注成交量變化: 當股價在盤整區間內出現異常放大的成交量,並且伴隨明顯的價格突破(向上或向下),則可能預示著新一輪趨勢的開始。此時可根據突破方向,考慮是否進場或出場。
* 長線持有者: 對於長線投資者,若已持有部位,可暫時觀望,等待趨勢明朗。若基本面良好,短期的盤整可視為重要的換手階段。
總結:
基於目前的技術圖表分析,利華 (1423) 在未來數天至數週內,預計將維持在 **36.5 元至 39 元** 的價格區間內進行盤整,或有小幅修正的可能。現階段不建議追高,可考慮在回調至支撐位時尋找逢低承接的機會,並嚴設停損以控制風險。
總結與重申:
綜合以上分析,筆者判斷利華 (1423) 在未來數天至數週內的股價趨勢為 **盤整或小幅修正**。預計的目標價格區間為 **36.5 元至 39 元**。
對於散戶投資人而言,針對「利華可以買嗎」的問題,建議 **暫時觀望或伺機逢低承接**。若有進場意願,應在股價回落至 37 元或 36.5 元附近分批佈局,並設定明確的停損點,例如跌破 36.5 元。切勿在股價接近 39 元時追高,以避免不必要的風險。長線投資者可關注基本面,並將短期盤整視為布局的良機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.21% |
13.14% |
73.57% |
14,553 |
| 2024/09/27 |
13.25% |
13.58% |
73.09% |
14,569 |
| 2024/10/04 |
13.12% |
13.81% |
72.99% |
14,586 |
| 2024/10/11 |
12.92% |
15.22% |
71.77% |
14,601 |
| 2024/10/18 |
12.68% |
16.41% |
70.84% |
14,611 |
| 2024/10/25 |
12.8% |
16.27% |
70.85% |
14,632 |
| 2024/11/01 |
12.87% |
15.95% |
71.09% |
14,656 |
| 2024/11/08 |
12.7% |
15.1% |
72.11% |
14,670 |
| 2024/11/15 |
12.34% |
15.3% |
72.3% |
14,680 |
| 2024/11/22 |
12.25% |
15.03% |
72.63% |
14,701 |
| 2024/11/29 |
12.21% |
14.93% |
72.76% |
14,728 |
| 2024/12/06 |
11.8% |
15.31% |
72.82% |
14,735 |
| 2024/12/13 |
11.78% |
15.31% |
72.83% |
14,756 |
| 2024/12/20 |
11.89% |
15.18% |
72.85% |
14,810 |
| 2024/12/27 |
11.88% |
14.81% |
73.23% |
14,830 |
| 2025/01/03 |
11.9% |
14.66% |
73.37% |
14,873 |
| 2025/01/10 |
11.92% |
14.61% |
73.4% |
14,925 |
| 2025/01/17 |
11.89% |
15.67% |
72.36% |
15,063 |
| 2025/01/22 |
11.9% |
15.66% |
72.37% |
15,158 |
| 2025/02/07 |
11.94% |
15.65% |
72.32% |
15,360 |
| 2025/02/14 |
11.99% |
15.6% |
72.32% |
15,610 |
| 2025/02/21 |
12% |
15.59% |
72.35% |
15,913 |
| 2025/02/27 |
11.99% |
15.57% |
72.35% |
16,213 |
| 2025/03/07 |
12.03% |
15.54% |
72.35% |
16,535 |
| 2025/03/14 |
12.02% |
15.54% |
72.37% |
16,808 |
| 2025/03/21 |
12.04% |
15.5% |
72.38% |
17,061 |
| 2025/03/28 |
11.96% |
15.49% |
72.47% |
17,288 |
| 2025/04/02 |
11.91% |
15.5% |
72.52% |
17,370 |
| 2025/04/11 |
11.88% |
14.88% |
73.17% |
17,487 |
| 2025/04/18 |
11.81% |
14.9% |
73.23% |
17,596 |
| 2025/04/25 |
11.82% |
14.89% |
73.23% |
17,655 |
| 2025/05/02 |
11.95% |
14.75% |
73.23% |
17,658 |
| 2025/05/09 |
11.93% |
14.75% |
73.23% |
17,667 |
| 2025/05/16 |
12% |
14.72% |
73.23% |
17,682 |
| 2025/05/23 |
12.04% |
14.63% |
73.25% |
17,679 |
| 2025/05/29 |
12.03% |
14.63% |
73.26% |
17,686 |
| 2025/06/06 |
12.01% |
14.63% |
73.28% |
17,683 |
| 2025/06/13 |
11.84% |
14.8% |
73.3% |
17,670 |
| 2025/06/20 |
11.73% |
14.85% |
73.37% |
17,682 |
| 2025/06/27 |
11.71% |
14.84% |
73.37% |
17,646 |
| 2025/07/04 |
11.73% |
14.51% |
73.67% |
17,646 |
| 2025/07/11 |
11.73% |
14.52% |
73.67% |
17,652 |
| 2025/07/18 |
11.74% |
14.51% |
73.68% |
17,648 |
| 2025/07/25 |
11.59% |
14.65% |
73.68% |
17,645 |
| 2025/08/01 |
11.59% |
14.64% |
73.69% |
17,642 |
| 2025/08/08 |
11.65% |
14.6% |
73.69% |
17,656 |
| 2025/08/15 |
11.47% |
14.75% |
73.71% |
17,639 |
| 2025/08/22 |
11.49% |
14.77% |
73.67% |
17,637 |
| 2025/08/29 |
11.5% |
14.98% |
73.44% |
17,663 |
| 2025/09/05 |
11.65% |
14.92% |
73.36% |
17,659 |
| 2025/09/12 |
11.74% |
14.89% |
73.3% |
17,649 |
| 2025/09/19 |
11.7% |
14.92% |
73.29% |
17,666 |
| 2025/09/26 |
11.69% |
14.91% |
73.32% |
17,681 |
| 2025/10/03 |
11.7% |
14.84% |
73.39% |
17,695 |
| 2025/10/09 |
11.79% |
14.74% |
73.4% |
17,700 |
| 2025/10/17 |
11.68% |
14.92% |
73.33% |
17,713 |
| 2025/10/23 |
11.63% |
14.97% |
73.33% |
17,711 |
評論討論區
發表評論
目前尚無評論