新紡(1419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.2 | 63.6 | 58.8 | 59.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 42.45 | 42.95 | 41.2 | 42.8 | 82 |
| 2025/05/12 | 42.85 | 43.3 | 42.85 | 43.3 | 51 |
| 2025/05/13 | 43.05 | 43.2 | 43 | 43 | 130 |
| 2025/05/14 | 44.25 | 44.25 | 43.05 | 43.6 | 231 |
| 2025/05/15 | 43.3 | 43.35 | 43.15 | 43.35 | 28 |
| 2025/05/16 | 45.9 | 47.65 | 45.5 | 47.65 | 268 |
| 2025/05/19 | 52 | 52.4 | 50.3 | 52.4 | 3,316 |
| 2025/05/20 | 55.5 | 57.6 | 55 | 57.6 | 4,808 |
| 2025/05/21 | 57.7 | 61.5 | 56.2 | 61.5 | 3,257 |
| 2025/05/22 | 63.1 | 67.6 | 61.1 | 67.6 | 3,630 |
| 2025/05/23 | 70.3 | 74.3 | 69.7 | 74.3 | 3,860 |
| 2025/05/26 | 77.9 | 81.7 | 77 | 81.7 | 2,126 |
| 2025/05/27 | 83.5 | 83.5 | 73.6 | 75 | 2,890 |
| 2025/05/28 | 75.2 | 76.4 | 73.8 | 76.3 | 1,571 |
| 2025/05/29 | 76.9 | 76.9 | 70 | 71.5 | 1,521 |
| 2025/06/02 | 71.6 | 71.6 | 66.2 | 69 | 1,314 |
| 2025/06/03 | 69.4 | 69.4 | 66.1 | 66.1 | 852 |
| 2025/06/04 | 66.7 | 68 | 65.7 | 66.1 | 812 |
| 2025/06/05 | 66.5 | 68.9 | 66.4 | 67.7 | 969 |
| 2025/06/06 | 68.5 | 71.4 | 68.3 | 70.9 | 1,294 |
| 2025/06/09 | 70.9 | 70.9 | 67.2 | 67.2 | 993 |
| 2025/06/10 | 66 | 68.1 | 64.1 | 67.2 | 1,781 |
| 2025/06/11 | 67.4 | 67.4 | 62.7 | 63.3 | 1,687 |
| 2025/06/12 | 62.5 | 64.9 | 62 | 63.4 | 1,207 |
| 2025/06/13 | 64.5 | 69.7 | 63.8 | 64.1 | 5,612 |
| 2025/06/16 | 63 | 63.7 | 60.9 | 61.8 | 1,799 |
| 2025/06/17 | 62.2 | 63.2 | 60.1 | 60.4 | 1,155 |
| 2025/06/18 | 60 | 61.3 | 59.8 | 59.9 | 854 |
| 2025/06/19 | 60 | 61.6 | 58.2 | 59 | 917 |
| 2025/06/20 | 59 | 60.3 | 57.6 | 60 | 803 |
| 2025/06/23 | 59.3 | 60.3 | 56.3 | 59.4 | 1,015 |
| 2025/06/24 | 59 | 60.5 | 59 | 60.5 | 405 |
| 2025/06/25 | 60.8 | 61.7 | 59.9 | 60 | 528 |
| 2025/06/26 | 60.5 | 64.2 | 60.1 | 62.5 | 1,763 |
| 2025/06/27 | 65 | 68.7 | 64.5 | 66.3 | 5,034 |
| 2025/06/30 | 66.1 | 66.8 | 62.4 | 62.8 | 1,840 |
| 2025/07/01 | 62.9 | 63.4 | 61.4 | 62 | 1,007 |
| 2025/07/02 | 62.7 | 62.7 | 60.5 | 60.8 | 822 |
| 2025/07/03 | 61.3 | 61.9 | 60.7 | 61.2 | 438 |
| 2025/07/04 | 60.9 | 61.1 | 59.3 | 59.8 | 570 |
| 2025/07/07 | 59.8 | 59.8 | 58.5 | 58.9 | 286 |
| 2025/07/08 | 58.6 | 59.5 | 57.5 | 59.5 | 410 |
| 2025/07/09 | 59.3 | 59.3 | 57.9 | 58.6 | 295 |
| 2025/07/10 | 58.6 | 58.6 | 56.8 | 57 | 461 |
| 2025/07/11 | 57.1 | 57.8 | 57 | 57.8 | 197 |
| 2025/07/14 | 58.2 | 60 | 57 | 57.5 | 586 |
| 2025/07/15 | 57.6 | 58.5 | 57.3 | 58.2 | 250 |
| 2025/07/16 | 59.4 | 62.1 | 58.2 | 61.1 | 1,231 |
| 2025/07/17 | 61.1 | 61.2 | 59.5 | 59.9 | 492 |
| 2025/07/18 | 59.7 | 60.2 | 58.5 | 59.2 | 369 |
| 2025/07/21 | 59.7 | 59.8 | 58.2 | 58.2 | 215 |
| 2025/07/22 | 58.2 | 58.6 | 56.2 | 56.4 | 425 |
| 2025/07/23 | 56.5 | 57.9 | 56.5 | 57.6 | 285 |
| 2025/07/24 | 57.6 | 59.2 | 57.2 | 59 | 649 |
| 2025/07/25 | 59 | 59 | 56.4 | 57 | 768 |
| 2025/07/28 | 57.1 | 57.1 | 54.2 | 54.5 | 846 |
| 2025/07/29 | 54.6 | 54.6 | 52.8 | 53.9 | 604 |
| 2025/07/30 | 53.7 | 53.9 | 53.1 | 53.7 | 184 |
| 2025/07/31 | 53.5 | 53.5 | 51.9 | 52.4 | 390 |
| 2025/08/01 | 51.7 | 52.4 | 51.5 | 52.4 | 323 |
| 2025/08/04 | 51.8 | 52.6 | 51.4 | 52.1 | 349 |
| 2025/08/05 | 52.2 | 52.6 | 51.6 | 52.4 | 331 |
| 2025/08/06 | 52.8 | 53.1 | 52.2 | 52.3 | 258 |
| 2025/08/07 | 52.5 | 52.8 | 52.2 | 52.4 | 184 |
| 2025/08/08 | 52.1 | 52.2 | 51.7 | 52.1 | 168 |
| 2025/08/11 | 52.3 | 52.3 | 50.7 | 51.4 | 270 |
| 2025/08/12 | 51 | 54.2 | 50.8 | 53.4 | 549 |
| 2025/08/13 | 53.7 | 53.7 | 52.5 | 53.4 | 333 |
| 2025/08/14 | 53.5 | 53.9 | 53 | 53.1 | 183 |
| 2025/08/15 | 53.1 | 53.4 | 52.3 | 53.4 | 292 |
| 2025/08/18 | 53.5 | 55.1 | 53.5 | 53.9 | 775 |
| 2025/08/19 | 54.2 | 54.4 | 53.3 | 54 | 260 |
| 2025/08/20 | 53.2 | 53.5 | 52.6 | 52.7 | 243 |
| 2025/08/21 | 53.2 | 54 | 53.1 | 53.8 | 281 |
| 2025/08/22 | 55.8 | 57.8 | 54.5 | 55 | 1,269 |
| 2025/08/25 | 54 | 54.8 | 53.1 | 53.9 | 658 |
| 2025/08/26 | 53.7 | 53.7 | 52.7 | 52.9 | 271 |
| 2025/08/27 | 53 | 53.5 | 52.9 | 53.2 | 208 |
| 2025/08/28 | 53.4 | 54.5 | 53.1 | 53.7 | 308 |
| 2025/08/29 | 53.4 | 54 | 53 | 53.2 | 197 |
| 2025/09/01 | 53.3 | 53.5 | 52.7 | 53.5 | 246 |
| 2025/09/02 | 53.5 | 53.5 | 52.6 | 52.7 | 160 |
| 2025/09/03 | 52.9 | 53.9 | 52.9 | 53 | 157 |
| 2025/09/04 | 53.6 | 56.9 | 53.4 | 55.7 | 1,132 |
| 2025/09/05 | 55.9 | 56.3 | 54.3 | 54.9 | 812 |
| 2025/09/08 | 54.4 | 54.4 | 53.1 | 53.6 | 361 |
| 2025/09/09 | 53.8 | 54.4 | 53.2 | 53.5 | 205 |
| 2025/09/10 | 53.6 | 54 | 52.9 | 53.5 | 233 |
| 2025/09/11 | 53.4 | 53.5 | 51.9 | 52 | 353 |
| 2025/09/12 | 52.1 | 53.3 | 52.1 | 52.9 | 194 |
| 2025/09/15 | 52.9 | 53.3 | 52.5 | 52.8 | 104 |
| 2025/09/16 | 52.8 | 54.4 | 52.7 | 53.5 | 304 |
| 2025/09/17 | 54.6 | 56.8 | 54.6 | 55.2 | 1,138 |
| 2025/09/18 | 55.4 | 55.5 | 53.8 | 54.6 | 384 |
| 2025/09/19 | 54.2 | 55.3 | 53.3 | 55.3 | 694 |
| 2025/09/22 | 55.4 | 55.4 | 53.9 | 55 | 233 |
| 2025/09/23 | 55 | 56.1 | 54.5 | 55.8 | 382 |
| 2025/09/24 | 55.9 | 56.4 | 55.3 | 56 | 478 |
| 2025/09/25 | 56.1 | 57.2 | 55.7 | 56.2 | 289 |
| 2025/09/26 | 56.2 | 56.9 | 55.4 | 56.3 | 473 |
| 2025/09/30 | 56.5 | 56.7 | 55.4 | 56.5 | 241 |
| 2025/10/01 | 55.8 | 55.8 | 54 | 54.2 | 608 |
| 2025/10/02 | 54.5 | 54.5 | 53.2 | 53.8 | 214 |
| 2025/10/03 | 53.6 | 54.1 | 52.5 | 52.9 | 267 |
| 2025/10/07 | 53 | 53.9 | 52.4 | 53.7 | 229 |
| 2025/10/08 | 53.9 | 54.5 | 53.6 | 53.9 | 204 |
| 2025/10/09 | 53.4 | 53.4 | 51.5 | 52.4 | 460 |
| 2025/10/13 | 53 | 57.6 | 53 | 57.6 | 2,682 |
| 2025/10/14 | 57.7 | 59.5 | 56.3 | 57 | 2,304 |
| 2025/10/15 | 57.5 | 57.5 | 55.6 | 56.2 | 565 |
| 2025/10/16 | 56.3 | 56.9 | 55.6 | 56.1 | 329 |
| 2025/10/17 | 55.6 | 56.7 | 55.3 | 55.7 | 186 |
| 2025/10/20 | 56 | 58.2 | 56 | 57.9 | 740 |
| 2025/10/21 | 58 | 58.4 | 56.7 | 57.6 | 350 |
| 2025/10/22 | 57.6 | 60 | 57.2 | 59.4 | 775 |
| 2025/10/23 | 65.3 | 65.3 | 65.3 | 65.3 | 584 |
| 2025/10/27 | 68 | 68 | 59.6 | 61.4 | 2,323 |
| 2025/10/28 | 61.5 | 61.6 | 56.7 | 58 | 1,078 |
| 2025/10/29 | 58.1 | 58.6 | 57.2 | 57.9 | 567 |
| 2025/10/30 | 62.2 | 63.6 | 58.8 | 59.5 | 2,306 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新紡 (1419) 股價走勢分析與預測 近期趨勢判斷與理由…
新紡 (1419) 股價走勢分析與預測
近期趨勢判斷與理由
綜合圖表所示,新紡 (1419) 在過去 90 個交易日的股價表現,經歷了一段顯著的下跌趨勢後,近期出現了轉強的跡象。特別是在 2025 年 10 月下旬,股價出現了較為強勁的反彈,並突破了短期均線(MA5)及中期均線(MA20)。在未來數天至數週內,預期新紡的股價將維持上漲趨勢。
理由如下:
- 均線糾結後向上發展: MA5 與 MA20 在經歷一段時間的糾纏後,於 2025 年 10 月下旬開始呈現明顯的向上發散趨勢。MA5 穩步上揚,並已穿越 MA20,這通常被視為一個看漲的信號。
- K線形態積極: 近期的 K 線圖顯示,連續出現了多根紅色(上漲)K 線,並且實體逐漸放大,暗示多方力量佔優。特別是最後幾個交易日,股價以跳空上漲或帶有長下影線的陽線收盤,顯示買盤積極。
- 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示,近期出現了數次相對較大的成交量,尤其是在股價向上突破時,成交量的放大證實了上漲的動能。
- 擺脫下降趨勢: 檢視圖表,股價在 2025 年 5 月至 8 月期間處於明顯的下降趨勢,但自 9 月份以來,股價開始盤整並尋找支撐,近期突破了下降趨勢線,為後續上漲奠定了基礎。
未來目標價格區間預測
基於上述技術分析,預期新紡的股價在未來一段時間內有機會挑戰前波高點。考慮到近期反彈的力道以及均線結構的改善,初步預期的目標價格區間為 65 元至 72 元。
此區間的預設理由如下:
- 近期關鍵價位: 股價目前(2025-10-29)約在 65 元附近,這是近期重要的壓力與支撐區域。若能有效突破並站穩,則上方的空間將會被打開。
- 歷史高點參考: 圖表顯示,在 2025 年 5 月份,股價曾一度衝高至 80 元以上,但隨即回落。雖然短期內要直接回到此價位可能性較低,但 70 元至 72 元可以視為一個重要的中期反壓區。
- 均線支撐: MA5 和 MA20 的持續向上是支撐股價的關鍵。若股價能保持在 MA20 之上運行,則上漲趨勢較為穩固。
操作建議
針對散戶投資人,對於「新紡 (1419) 可以買嗎?」這個問題,我的建議是:在謹慎觀察並確認初步突破有效後,可以考慮分批布局。
具體操作建議如下:
- 進場時機:
- 第一階段: 考慮在股價能夠有效站穩 65 元之上,且 MA5 持續位於 MA20 之上時,進行少量布局。
- 第二階段: 若股價成功突破 68 元,且成交量持續放大,可以考慮加碼。
- 停損設定: 設定嚴格的停損點是保護資金的關鍵。建議將停損點設在 60 元之下。若股價跌破 MA20 且未能迅速收復,則應考慮出場。
- 獲利了結:
- 初步目標: 當股價觸及 70 元時,可考慮獲利了結一部分。
- 中期目標: 若市場氣氛配合,且技術指標持續看好,可持有至 72 元附近,再視情況決定是否繼續持有或分批獲利了結。
- 風險考量: 股市存在不確定性,技術指標僅為參考。投資人應自行判斷風險承受能力,並做好資產配置。此外,關注公司基本面、產業動態以及整體市場情緒,將有助於做出更全面的投資決策。
總結預測與目標區間
總而言之,基於圖表顯示的技術分析,新紡 (1419) 在經歷一段時間的低迷後,正展現出轉強的跡象,預期未來數天至數週內將維持上漲趨勢。初步的目標價格區間設定在 65 元至 72 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.35% | 9.18% | 85.38% | 12,829 |
| 2024/09/27 | 5.34% | 9.22% | 85.37% | 12,823 |
| 2024/10/04 | 5.37% | 9.19% | 85.37% | 12,818 |
| 2024/10/11 | 5.36% | 9.19% | 85.37% | 12,814 |
| 2024/10/18 | 5.38% | 9.19% | 85.36% | 12,823 |
| 2024/10/25 | 5.42% | 9.15% | 85.35% | 12,812 |
| 2024/11/01 | 5.39% | 9.13% | 85.4% | 12,802 |
| 2024/11/08 | 5.35% | 9.16% | 85.4% | 12,781 |
| 2024/11/15 | 5.44% | 9.1% | 85.4% | 12,790 |
| 2024/11/22 | 5.39% | 9.14% | 85.39% | 12,771 |
| 2024/11/29 | 5.39% | 9.16% | 85.39% | 12,758 |
| 2024/12/06 | 5.37% | 9.17% | 85.38% | 12,754 |
| 2024/12/13 | 5.36% | 9.16% | 85.39% | 12,754 |
| 2024/12/20 | 5.36% | 9.17% | 85.39% | 12,749 |
| 2024/12/27 | 5.38% | 9.16% | 85.39% | 12,745 |
| 2025/01/03 | 5.4% | 9.15% | 85.39% | 12,748 |
| 2025/01/10 | 5.36% | 9.19% | 85.39% | 12,744 |
| 2025/01/17 | 5.4% | 9.14% | 85.39% | 12,751 |
| 2025/01/22 | 5.36% | 9.18% | 85.38% | 12,749 |
| 2025/02/07 | 5.39% | 9.15% | 85.38% | 12,772 |
| 2025/02/14 | 5.43% | 9.12% | 85.38% | 12,791 |
| 2025/02/21 | 5.4% | 9.17% | 85.36% | 12,805 |
| 2025/02/27 | 5.41% | 9.18% | 85.35% | 12,826 |
| 2025/03/07 | 5.37% | 9.24% | 85.31% | 12,845 |
| 2025/03/14 | 5.46% | 9.14% | 85.32% | 12,870 |
| 2025/03/21 | 5.39% | 9.21% | 85.33% | 12,880 |
| 2025/03/28 | 5.39% | 9.2% | 85.33% | 12,898 |
| 2025/04/02 | 5.45% | 9.16% | 85.33% | 12,905 |
| 2025/04/11 | 5.52% | 9.05% | 85.36% | 12,911 |
| 2025/04/18 | 5.59% | 8.98% | 85.36% | 12,915 |
| 2025/04/25 | 5.55% | 9.02% | 85.36% | 12,916 |
| 2025/05/02 | 5.55% | 9.01% | 85.36% | 12,911 |
| 2025/05/09 | 5.54% | 9.01% | 85.36% | 12,920 |
| 2025/05/16 | 5.56% | 9.01% | 85.36% | 12,906 |
| 2025/05/23 | 5.73% | 9.25% | 84.97% | 13,284 |
| 2025/05/29 | 5.95% | 9.13% | 84.83% | 13,684 |
| 2025/06/06 | 5.79% | 9.32% | 84.8% | 13,655 |
| 2025/06/13 | 5.79% | 9.32% | 84.81% | 13,642 |
| 2025/06/20 | 6.02% | 9.17% | 84.76% | 13,857 |
| 2025/06/27 | 5.93% | 9.22% | 84.77% | 13,788 |
| 2025/07/04 | 5.9% | 9.29% | 84.74% | 13,845 |
| 2025/07/11 | 5.96% | 9.12% | 84.83% | 13,747 |
| 2025/07/18 | 6.07% | 9.02% | 84.83% | 13,752 |
| 2025/07/25 | 6.02% | 9.09% | 84.83% | 13,648 |
| 2025/08/01 | 6.27% | 8.86% | 84.79% | 13,665 |
| 2025/08/08 | 6.21% | 8.5% | 85.21% | 13,618 |
| 2025/08/15 | 6.19% | 8.18% | 85.54% | 13,586 |
| 2025/08/22 | 6.05% | 9.03% | 84.86% | 13,517 |
| 2025/08/29 | 6.16% | 8.53% | 85.22% | 13,564 |
| 2025/09/05 | 6.09% | 8.96% | 84.86% | 13,520 |
| 2025/09/12 | 6.21% | 8.84% | 84.88% | 13,514 |
| 2025/09/19 | 6.19% | 8.87% | 84.87% | 13,519 |
| 2025/09/26 | 6.22% | 8.84% | 84.85% | 13,451 |
| 2025/10/03 | 6.13% | 8.58% | 85.22% | 13,392 |
| 2025/10/09 | 6.06% | 8.62% | 85.22% | 13,354 |
| 2025/10/17 | 6% | 9.05% | 84.87% | 13,388 |
| 2025/10/23 | 6.07% | 8.95% | 84.92% | 13,357 |
目前尚無評論