東華(1418)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.1 |
20.2 |
20.05 |
20.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
21.7 |
22.1 |
21.7 |
22.1 |
28 |
| 2025/05/12 |
22.1 |
22.1 |
21.65 |
22 |
57 |
| 2025/05/13 |
22.1 |
22.2 |
22.1 |
22.2 |
27 |
| 2025/05/14 |
22.3 |
22.7 |
22.3 |
22.7 |
118 |
| 2025/05/15 |
22.7 |
22.95 |
22.7 |
22.9 |
55 |
| 2025/05/16 |
22.2 |
23.25 |
22.2 |
23.25 |
49 |
| 2025/05/19 |
23.3 |
23.6 |
22.4 |
23.35 |
67 |
| 2025/05/20 |
22.55 |
23.45 |
22.55 |
23.4 |
38 |
| 2025/05/21 |
22.9 |
23.1 |
22.8 |
22.95 |
45 |
| 2025/05/22 |
22.3 |
23 |
22.3 |
22.6 |
26 |
| 2025/05/23 |
22.8 |
22.8 |
22.25 |
22.25 |
27 |
| 2025/05/26 |
22.4 |
23.3 |
22.4 |
22.85 |
64 |
| 2025/05/27 |
22.85 |
22.85 |
22.85 |
22.85 |
33 |
| 2025/05/28 |
22.85 |
22.85 |
22.85 |
22.85 |
17 |
| 2025/05/29 |
22.65 |
23.2 |
22.65 |
23.2 |
14 |
| 2025/06/02 |
22.2 |
22.95 |
22.2 |
22.5 |
32 |
| 2025/06/03 |
22.05 |
22.2 |
21.55 |
22.2 |
35 |
| 2025/06/04 |
22.2 |
22.45 |
22.2 |
22.45 |
21 |
| 2025/06/05 |
22.7 |
22.7 |
22.7 |
22.7 |
20 |
| 2025/06/06 |
22.5 |
22.65 |
22.2 |
22.2 |
33 |
| 2025/06/09 |
22.25 |
22.4 |
22.25 |
22.25 |
31 |
| 2025/06/10 |
22.4 |
22.8 |
21.85 |
22.2 |
63 |
| 2025/06/11 |
21.65 |
21.9 |
21.65 |
21.7 |
26 |
| 2025/06/12 |
21.6 |
21.65 |
21.1 |
21.1 |
47 |
| 2025/06/13 |
21.2 |
22.8 |
21 |
22.2 |
40 |
| 2025/06/16 |
22.2 |
22.2 |
21.4 |
22 |
31 |
| 2025/06/17 |
22 |
22 |
21.75 |
21.85 |
29 |
| 2025/06/18 |
21.7 |
21.7 |
21.5 |
21.5 |
23 |
| 2025/06/19 |
21.4 |
21.5 |
21.2 |
21.25 |
25 |
| 2025/06/20 |
21.1 |
21.1 |
20.8 |
20.8 |
29 |
| 2025/06/23 |
20.6 |
20.75 |
19.95 |
20.75 |
73 |
| 2025/06/24 |
20.75 |
21.9 |
20.75 |
21.9 |
39 |
| 2025/06/25 |
21.9 |
21.9 |
20.5 |
21.15 |
87 |
| 2025/06/26 |
21.1 |
21.75 |
20.75 |
21 |
24 |
| 2025/06/27 |
21 |
21 |
20.65 |
20.75 |
32 |
| 2025/06/30 |
20.75 |
20.75 |
20.05 |
20.3 |
122 |
| 2025/07/01 |
20.15 |
20.55 |
19.9 |
20.25 |
194 |
| 2025/07/02 |
20.55 |
20.55 |
20.05 |
20.35 |
44 |
| 2025/07/03 |
20.8 |
20.8 |
20.4 |
20.4 |
19 |
| 2025/07/04 |
20.4 |
20.4 |
20.3 |
20.3 |
34 |
| 2025/07/07 |
20.6 |
20.6 |
20.4 |
20.4 |
28 |
| 2025/07/08 |
20 |
20.25 |
19.95 |
20.2 |
33 |
| 2025/07/09 |
20.45 |
20.45 |
20.45 |
20.45 |
23 |
| 2025/07/10 |
20.75 |
20.75 |
20.25 |
20.25 |
15 |
| 2025/07/11 |
20.55 |
20.55 |
20.5 |
20.5 |
27 |
| 2025/07/14 |
20.75 |
20.75 |
20.5 |
20.65 |
23 |
| 2025/07/15 |
20.85 |
20.85 |
20.15 |
20.15 |
19 |
| 2025/07/16 |
20.65 |
20.65 |
20.6 |
20.6 |
8 |
| 2025/07/17 |
20.1 |
20.6 |
20.1 |
20.2 |
14 |
| 2025/07/18 |
20.2 |
20.7 |
20 |
20.7 |
42 |
| 2025/07/21 |
20.7 |
20.85 |
20.7 |
20.7 |
23 |
| 2025/07/22 |
20.8 |
20.8 |
20.55 |
20.55 |
19 |
| 2025/07/23 |
20.5 |
20.5 |
20.5 |
20.5 |
19 |
| 2025/07/24 |
20.5 |
20.5 |
20.25 |
20.5 |
21 |
| 2025/07/25 |
20.3 |
20.3 |
20.3 |
20.3 |
14 |
| 2025/07/28 |
20.4 |
20.4 |
20.3 |
20.3 |
13 |
| 2025/07/29 |
20.7 |
20.85 |
20.3 |
20.3 |
29 |
| 2025/07/30 |
20.7 |
20.7 |
20.35 |
20.4 |
33 |
| 2025/07/31 |
20.4 |
20.4 |
20.15 |
20.15 |
6 |
| 2025/08/01 |
20.55 |
20.55 |
20.05 |
20.15 |
14 |
| 2025/08/04 |
20.8 |
22.15 |
20.65 |
21.6 |
143 |
| 2025/08/05 |
21.5 |
23.75 |
21.5 |
23.75 |
241 |
| 2025/08/06 |
24 |
24 |
22.2 |
22.85 |
188 |
| 2025/08/07 |
22.25 |
22.9 |
22.2 |
22.2 |
28 |
| 2025/08/08 |
22.25 |
23.75 |
21.6 |
23.75 |
81 |
| 2025/08/11 |
23.35 |
24.7 |
22.9 |
24.7 |
90 |
| 2025/08/12 |
24.7 |
24.7 |
23.45 |
23.95 |
45 |
| 2025/08/13 |
23.95 |
24.6 |
23.6 |
24.5 |
41 |
| 2025/08/14 |
24.5 |
24.5 |
23 |
23 |
68 |
| 2025/08/15 |
23.3 |
24 |
23.3 |
23.9 |
38 |
| 2025/08/18 |
23.5 |
24.2 |
23.3 |
23.8 |
28 |
| 2025/08/19 |
23.65 |
23.7 |
23.1 |
23.3 |
20 |
| 2025/08/20 |
23.75 |
23.75 |
22.6 |
22.6 |
28 |
| 2025/08/21 |
22.6 |
22.6 |
22 |
22.2 |
63 |
| 2025/08/22 |
21.7 |
22.5 |
21.7 |
22.25 |
28 |
| 2025/08/25 |
21.95 |
22.2 |
21.85 |
22.2 |
59 |
| 2025/08/26 |
21.8 |
21.9 |
21.25 |
21.35 |
78 |
| 2025/08/27 |
21 |
21.5 |
21 |
21.5 |
44 |
| 2025/08/28 |
21.8 |
21.8 |
21.15 |
21.4 |
35 |
| 2025/08/29 |
21.4 |
21.4 |
20.55 |
20.55 |
35 |
| 2025/09/01 |
20.9 |
20.9 |
20.5 |
20.5 |
40 |
| 2025/09/02 |
20.5 |
20.5 |
20.3 |
20.3 |
28 |
| 2025/09/03 |
20.3 |
21.3 |
20.3 |
20.7 |
44 |
| 2025/09/04 |
21.15 |
21.25 |
21.1 |
21.25 |
27 |
| 2025/09/05 |
21.4 |
21.4 |
20.9 |
21.2 |
14 |
| 2025/09/08 |
21.9 |
23.25 |
20.6 |
21.45 |
81 |
| 2025/09/09 |
22.2 |
22.2 |
21.25 |
21.5 |
17 |
| 2025/09/10 |
21.45 |
21.8 |
21.15 |
21.45 |
29 |
| 2025/09/11 |
21.45 |
21.45 |
21.15 |
21.15 |
48 |
| 2025/09/12 |
21.15 |
21.25 |
20.85 |
21.25 |
33 |
| 2025/09/15 |
20.8 |
21.05 |
20.8 |
21 |
25 |
| 2025/09/16 |
21.55 |
21.6 |
20.6 |
20.75 |
24 |
| 2025/09/17 |
20.75 |
21.1 |
20.75 |
20.85 |
49 |
| 2025/09/18 |
21.6 |
22.1 |
21.2 |
21.95 |
57 |
| 2025/09/19 |
21.95 |
21.95 |
21.1 |
21.1 |
240 |
| 2025/09/22 |
20.9 |
20.95 |
20.75 |
20.95 |
22 |
| 2025/09/23 |
21.55 |
21.55 |
20.85 |
20.85 |
20 |
| 2025/09/24 |
20.75 |
21.2 |
20.75 |
21.2 |
20 |
| 2025/09/25 |
21.5 |
21.5 |
21.05 |
21.05 |
14 |
| 2025/09/26 |
20.65 |
21.6 |
20.5 |
21.6 |
27 |
| 2025/09/30 |
21.4 |
22.2 |
21.4 |
21.55 |
44 |
| 2025/10/01 |
21.6 |
21.6 |
21.55 |
21.55 |
15 |
| 2025/10/02 |
21.5 |
21.5 |
21.5 |
21.5 |
25 |
| 2025/10/03 |
20.9 |
21.05 |
20.9 |
21.05 |
18 |
| 2025/10/07 |
21.95 |
22 |
21.5 |
21.5 |
61 |
| 2025/10/08 |
21.5 |
21.5 |
20.95 |
21.15 |
27 |
| 2025/10/09 |
21.15 |
21.2 |
21 |
21.1 |
35 |
| 2025/10/13 |
21.1 |
21.15 |
20.45 |
20.65 |
47 |
| 2025/10/14 |
20.65 |
20.65 |
20.5 |
20.5 |
23 |
| 2025/10/15 |
20.2 |
20.65 |
20.2 |
20.6 |
33 |
| 2025/10/16 |
20.65 |
20.7 |
20.55 |
20.7 |
24 |
| 2025/10/17 |
20.45 |
20.75 |
20.3 |
20.7 |
12 |
| 2025/10/20 |
20.7 |
21 |
20.15 |
20.5 |
62 |
| 2025/10/21 |
20.5 |
20.6 |
20.05 |
20.4 |
73 |
| 2025/10/22 |
20.4 |
20.5 |
20.4 |
20.45 |
30 |
| 2025/10/23 |
20.3 |
20.35 |
20.1 |
20.25 |
31 |
| 2025/10/27 |
20.3 |
20.4 |
20.3 |
20.3 |
39 |
| 2025/10/28 |
20.3 |
20.45 |
20.15 |
20.2 |
31 |
| 2025/10/29 |
20.15 |
20.4 |
20.1 |
20.3 |
31 |
| 2025/10/30 |
20.1 |
20.2 |
20.05 |
20.1 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東華 (1418) 股價走勢分析與操作建議
基於對東華 (…
東華 (1418) 股價走勢分析與操作建議
基於對東華 (1418) 近期股價走勢的分析,預計在未來數天至數週內,股價將呈現下跌趨勢。此判斷主要基於以下幾個關鍵指標的觀察:
首先,觀察整體趨勢線,自2025年9月初以來,股價呈現明顯的下降通道。儘管期間出現了短暫的反彈,但整體動能偏弱。
其次,日K線圖顯示,紅色K線(代表上漲)的出現頻率和幅度相較於綠色K線(代表下跌)明顯減少,且多數下跌K線的實體較長,表示賣壓較重。
再者,移動平均線是判斷趨勢的重要工具。在此圖表中,短期移動平均線 MA5(綠色線)已長期處於長期移動平均線 MA20(橘黃色線)之下,並且 MA5 呈現持續向下趨勢。MA20 本身也呈現緩慢下降的態勢,這表明市場的整體購買力正在減弱,短期和長期趨勢均指向空方。
最後,成交量柱狀圖顯示,在股價下跌期間,成交量並未出現顯著放大以支撐反彈,反而有時在股價下跌時,成交量反而有所放大,這可能是恐慌性賣壓的體現。而在出現反彈時,成交量卻顯得相對低迷,顯示追價意願不高,難以形成有效的上漲動能。
綜合以上指標,東華 (1418) 的股價走勢偏向空方。
未來目標價格區間預測
基於目前的技術指標分析,預計東華 (1418) 在未來數週內,股價可能面臨進一步的下跌壓力。考量到近期股價已跌破 20.5 元的價位,並且 MA20 趨勢向下,若無法有效守住 20 元整數關卡,則可能進一步下探。
因此,預計未來目標價格區間可能落在 **19.0 元至 20.0 元** 之間。此區間的預測是基於當前技術形態的延續性,以及對支撐位和壓力位的判斷。
操作建議
針對散戶投資人對「XX股票可以買嗎」的疑問,對於東華 (1418),目前的時機點不建議追買。
* 謹慎觀望,暫緩買入:鑑於上述對股價趨勢的分析,目前處於明顯的下跌通道中,MA5 壓制 MA20,且量能未能有效配合,追價風險較高。建議散戶投資人暫時保持觀望,切勿在此時點貿然進場。
* 若已持有,考慮減碼或停損:對於手中持有東華 (1418) 的投資人,若無其他基本面支撐或強烈的反彈預期,建議考慮減碼持股,以降低潛在的虧損風險。嚴格執行停損策略,將損失控制在可承受範圍內。
* 關注反彈機會,但需謹慎:若未來股價出現較為明顯的反彈跡象,例如 MA5 重新站上 MA20,且成交量放大配合,則可視為一個潛在的短線操作機會。但即便如此,操作也應以短線為主,嚴設停損,不宜戀戰。
* 不建議融券放空:對於散戶投資人而言,融券放空操作的風險較高,且需要較為專業的知識和風險承受能力。在當前情況下,建議散戶投資人以避開風險、保護本金為首要考量,不建議進行融券放空操作。
總結重申
綜合上述分析,東華 (1418) 的股票目前呈現下跌趨勢。預計未來數天至數週,股價可能進一步走弱,目標價格區間預計為 **19.0 元至 20.0 元**。在此情況下,建議散戶投資人暫緩買入,已持有者應考慮減碼或設定停損。切記,任何投資決策都應基於充分的風險評估和個人的風險承受能力。
| 指標 |
當前狀態 |
趨勢判斷 |
對應操作建議 |
| 整體趨勢 |
下降通道 |
偏空 |
謹慎觀望,暫緩買入 |
| K線形態 |
下跌K線多於上漲K線,實體偏長 |
偏空 |
若持有,考慮減碼或停損 |
| MA5 vs MA20 |
MA5 處於 MA20 下方且持續向下 |
偏空 |
不建議追買 |
| 成交量 |
下跌時量能未縮小,反彈時量能低迷 |
偏空 |
不追價 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.42% |
28.69% |
54.8% |
19,239 |
| 2024/09/27 |
16.39% |
28.74% |
54.8% |
19,213 |
| 2024/10/04 |
16.37% |
28.74% |
54.8% |
19,214 |
| 2024/10/11 |
16.34% |
28.78% |
54.8% |
19,206 |
| 2024/10/18 |
16.48% |
28.63% |
54.8% |
19,195 |
| 2024/10/25 |
16.5% |
28.63% |
54.8% |
19,212 |
| 2024/11/01 |
16.46% |
28.67% |
54.8% |
19,210 |
| 2024/11/08 |
16.26% |
28.86% |
54.8% |
19,194 |
| 2024/11/15 |
16.25% |
27.12% |
56.57% |
19,189 |
| 2024/11/22 |
16.38% |
26.97% |
56.58% |
19,204 |
| 2024/11/29 |
16.37% |
26.97% |
56.58% |
19,198 |
| 2024/12/06 |
16.36% |
26.98% |
56.58% |
19,211 |
| 2024/12/13 |
16.4% |
26.87% |
56.66% |
19,230 |
| 2024/12/20 |
16.42% |
26.81% |
56.69% |
19,256 |
| 2024/12/27 |
16.35% |
26.85% |
56.71% |
19,276 |
| 2025/01/03 |
16.32% |
26.84% |
56.75% |
19,312 |
| 2025/01/10 |
16.29% |
26.83% |
56.79% |
19,347 |
| 2025/01/17 |
16.3% |
26.82% |
56.81% |
19,402 |
| 2025/01/22 |
16.3% |
26.82% |
56.81% |
19,444 |
| 2025/02/07 |
16.36% |
26.75% |
56.81% |
19,551 |
| 2025/02/14 |
16.48% |
26.64% |
56.81% |
19,710 |
| 2025/02/21 |
16.5% |
26.62% |
56.81% |
19,981 |
| 2025/02/27 |
16.49% |
26.62% |
56.82% |
20,145 |
| 2025/03/07 |
16.5% |
26.61% |
56.82% |
20,337 |
| 2025/03/14 |
16.49% |
26.61% |
56.82% |
20,523 |
| 2025/03/21 |
16.49% |
26.61% |
56.83% |
20,864 |
| 2025/03/28 |
16.62% |
26.55% |
56.76% |
23,481 |
| 2025/04/02 |
16.62% |
26.55% |
56.76% |
24,467 |
| 2025/04/11 |
16.75% |
26.38% |
56.79% |
26,214 |
| 2025/04/18 |
16.73% |
26.4% |
56.81% |
26,069 |
| 2025/04/25 |
16.7% |
26.41% |
56.81% |
26,114 |
| 2025/05/02 |
16.72% |
26.39% |
56.81% |
26,088 |
| 2025/05/09 |
16.76% |
26.32% |
56.87% |
26,099 |
| 2025/05/16 |
16.7% |
26.31% |
56.92% |
26,096 |
| 2025/05/23 |
16.68% |
26.32% |
56.93% |
26,049 |
| 2025/05/29 |
16.87% |
26.08% |
56.97% |
26,034 |
| 2025/06/06 |
16.84% |
26.12% |
56.98% |
26,017 |
| 2025/06/13 |
16.89% |
26.04% |
56.98% |
25,995 |
| 2025/06/20 |
16.95% |
26% |
56.99% |
25,979 |
| 2025/06/27 |
16.99% |
25.92% |
57.01% |
25,977 |
| 2025/07/04 |
17.31% |
25.6% |
57.03% |
25,965 |
| 2025/07/11 |
17.09% |
25.77% |
57.06% |
25,937 |
| 2025/07/18 |
17.05% |
25.78% |
57.09% |
25,936 |
| 2025/07/25 |
16.99% |
25.79% |
57.16% |
25,901 |
| 2025/08/01 |
16.9% |
25.85% |
57.17% |
25,902 |
| 2025/08/08 |
16.89% |
25.7% |
57.32% |
25,896 |
| 2025/08/15 |
16.73% |
25.82% |
57.37% |
25,869 |
| 2025/08/22 |
16.86% |
25.63% |
57.44% |
25,876 |
| 2025/08/29 |
16.84% |
25.6% |
57.48% |
25,863 |
| 2025/09/05 |
17.05% |
25.39% |
57.48% |
25,845 |
| 2025/09/12 |
17.05% |
25.39% |
57.48% |
25,853 |
| 2025/09/19 |
17.05% |
25.39% |
57.48% |
25,867 |
| 2025/09/26 |
17.03% |
25.41% |
57.48% |
25,870 |
| 2025/10/03 |
17.01% |
25.44% |
57.48% |
25,870 |
| 2025/10/09 |
17.02% |
25.42% |
57.48% |
25,881 |
| 2025/10/17 |
17.04% |
23.65% |
59.24% |
25,888 |
| 2025/10/23 |
16.97% |
23.68% |
59.25% |
25,885 |
評論討論區
發表評論
目前尚無評論