安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.4 | 61.2 | 59.1 | 59.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 65.2 | 65.9 | 65.2 | 65.8 | 3 |
2024/11/25 | 65 | 65 | 64.4 | 65 | 12 |
2024/11/26 | 63.8 | 64.8 | 63.8 | 64.8 | 3 |
2024/11/27 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
2024/11/28 | 64.2 | 64.8 | 64.1 | 64.8 | 7 |
2024/11/29 | 64.5 | 64.5 | 64.4 | 64.4 | 37 |
2024/12/02 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
2024/12/03 | 64.8 | 65.1 | 64.8 | 65.1 | 4 |
2024/12/04 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
2024/12/05 | 66.5 | 66.5 | 65 | 65.5 | 4 |
2024/12/06 | 65.1 | 65.1 | 65.1 | 65.1 | 1 |
2024/12/09 | 65 | 65 | 64.4 | 64.4 | 3 |
2024/12/10 | 64.4 | 64.4 | 64.2 | 64.2 | 5 |
2024/12/11 | 64 | 64.1 | 64 | 64.1 | 5 |
2024/12/12 | 64 | 64 | 64 | 64 | 4 |
2024/12/13 | 63.6 | 63.6 | 63.3 | 63.3 | 9 |
2024/12/16 | 63.3 | 63.4 | 62.7 | 63.4 | 15 |
2024/12/17 | 63.3 | 64.5 | 63.3 | 64.5 | 4 |
2024/12/18 | 64.5 | 64.9 | 64 | 64.7 | 8 |
2024/12/19 | 64.5 | 64.5 | 64.5 | 64.5 | 3 |
2024/12/20 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2024/12/23 | 63.5 | 64.3 | 63.5 | 64.3 | 3 |
2024/12/24 | 64.5 | 64.7 | 64.4 | 64.4 | 5 |
2024/12/25 | 64.5 | 64.5 | 64.4 | 64.5 | 3 |
2024/12/26 | 63.2 | 64.8 | 61.5 | 63.6 | 30 |
2024/12/27 | 63.1 | 63.9 | 63.1 | 63.9 | 8 |
2024/12/30 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2024/12/31 | 62.7 | 63.5 | 62.5 | 63.5 | 6 |
2025/01/02 | 64 | 64 | 63.5 | 63.7 | 60 |
2025/01/03 | 64 | 64 | 63.8 | 63.8 | 3 |
2025/01/06 | 62.6 | 63.7 | 62.6 | 63.7 | 3 |
2025/01/07 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
2025/01/08 | 63.5 | 63.9 | 63.5 | 63.9 | 12 |
2025/01/09 | 63.9 | 63.9 | 63.6 | 63.9 | 14 |
2025/01/10 | 63.8 | 64.3 | 63.6 | 64.3 | 14 |
2025/01/13 | 62.5 | 63.1 | 62.3 | 63.1 | 8 |
2025/01/14 | 63 | 63.3 | 63 | 63.3 | 2 |
2025/01/15 | 63.9 | 63.9 | 63.8 | 63.8 | 3 |
2025/01/16 | 62.6 | 63.7 | 62.6 | 63.6 | 4 |
2025/01/17 | 62.3 | 62.5 | 62.3 | 62.5 | 5 |
2025/01/20 | 62.9 | 63 | 62.9 | 63 | 6 |
2025/01/21 | 63.2 | 63.2 | 63 | 63 | 3 |
2025/01/22 | 62.6 | 63 | 62.3 | 63 | 6 |
2025/02/03 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
2025/02/04 | 62.1 | 62.1 | 62.1 | 62.1 | 2 |
2025/02/05 | 62.6 | 63.5 | 62.4 | 63.5 | 34 |
2025/02/06 | 63.4 | 63.4 | 63.4 | 63.4 | 3 |
2025/02/07 | 63.3 | 63.4 | 63.3 | 63.4 | 10 |
2025/02/10 | 63.6 | 63.6 | 63.3 | 63.6 | 15 |
2025/02/11 | 63.8 | 65.3 | 63.8 | 65 | 14 |
2025/02/12 | 64.9 | 64.9 | 64.5 | 64.8 | 20 |
2025/02/13 | 64 | 64.1 | 63.7 | 64 | 54 |
2025/02/14 | 64 | 64.4 | 63.8 | 64.4 | 15 |
2025/02/17 | 64.7 | 64.7 | 64.6 | 64.6 | 6 |
2025/02/18 | 65 | 65 | 64.5 | 64.5 | 5 |
2025/02/19 | 64.5 | 64.5 | 64.3 | 64.3 | 5 |
2025/02/20 | 64.3 | 64.3 | 64.2 | 64.3 | 5 |
2025/02/21 | 64 | 64.5 | 64 | 64.5 | 6 |
2025/02/24 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2025/02/25 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
2025/02/26 | 64.2 | 64.3 | 64.2 | 64.3 | 3 |
2025/02/27 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
2025/03/03 | 64.4 | 64.4 | 64.3 | 64.3 | 2 |
2025/03/04 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2025/03/05 | 64.6 | 64.7 | 64.1 | 64.3 | 5 |
2025/03/06 | 64.9 | 64.9 | 63.8 | 63.8 | 5 |
2025/03/07 | 64.1 | 64.6 | 64 | 64.1 | 7 |
2025/03/10 | 64.3 | 64.6 | 64.3 | 64.4 | 5 |
2025/03/11 | 64.7 | 64.7 | 64.5 | 64.5 | 6 |
2025/03/12 | 64.7 | 64.7 | 64.3 | 64.7 | 7 |
2025/03/13 | 64 | 64 | 63.5 | 63.5 | 3 |
2025/03/14 | 63.6 | 63.6 | 63.6 | 63.6 | 2 |
2025/03/17 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
2025/03/18 | 64.5 | 64.5 | 64.4 | 64.4 | 3 |
2025/03/19 | 64.5 | 64.5 | 63.3 | 63.3 | 3 |
2025/03/20 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
2025/03/21 | 63.5 | 63.5 | 63.5 | 63.5 | 2 |
2025/03/24 | 63.5 | 64.7 | 63.5 | 64.7 | 3 |
2025/03/25 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2025/03/26 | 64.4 | 64.6 | 63.3 | 63.3 | 3 |
2025/03/27 | 63.3 | 63.3 | 63.3 | 63.3 | 4 |
2025/03/28 | 63.3 | 63.3 | 62.5 | 62.5 | 16 |
2025/03/31 | 62.1 | 62.3 | 60 | 60 | 17 |
2025/04/01 | 61 | 63.6 | 61 | 63.6 | 5 |
2025/04/02 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
2025/04/07 | 56.7 | 61.4 | 56.7 | 56.7 | 67 |
2025/04/08 | 57.1 | 61.8 | 56.7 | 61.8 | 25 |
2025/04/09 | 61.5 | 61.5 | 55.7 | 56.5 | 30 |
2025/04/10 | 57.1 | 59.9 | 56.8 | 59.3 | 11 |
2025/04/11 | 59.3 | 62 | 59 | 62 | 22 |
2025/04/14 | 60 | 60 | 60 | 60 | 3 |
2025/04/15 | 60 | 61.2 | 60 | 61.2 | 2 |
2025/04/16 | 61.2 | 61.2 | 61.2 | 61.2 | 3 |
2025/04/17 | 59.7 | 60.3 | 59.7 | 60 | 13 |
2025/04/18 | 60 | 60 | 60 | 60 | 1 |
2025/04/21 | 60 | 60 | 59.5 | 59.5 | 8 |
2025/04/22 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/04/23 | 60 | 60 | 59.2 | 59.3 | 7 |
2025/04/24 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
2025/04/25 | 60 | 60 | 60 | 60 | 2 |
2025/04/28 | 58.6 | 58.7 | 58.6 | 58.7 | 7 |
2025/04/29 | 58.8 | 60 | 58.8 | 60 | 4 |
2025/04/30 | 58.9 | 58.9 | 58.8 | 58.8 | 5 |
2025/05/02 | 59 | 59 | 59 | 59 | 1 |
2025/05/05 | 59 | 59 | 58.2 | 58.2 | 4 |
2025/05/06 | 58.2 | 59 | 58.2 | 58.2 | 5 |
2025/05/07 | 58.2 | 58.7 | 58.2 | 58.2 | 3 |
2025/05/08 | 58.4 | 60.8 | 58.4 | 60.8 | 13 |
2025/05/09 | 59.6 | 61.1 | 59.2 | 60.1 | 10 |
2025/05/12 | 58.3 | 59.9 | 58.3 | 59.9 | 5 |
2025/05/13 | 58.4 | 58.7 | 58.4 | 58.7 | 3 |
2025/05/14 | 58.7 | 58.9 | 58.7 | 58.9 | 3 |
2025/05/15 | 59.6 | 59.6 | 59 | 59 | 2 |
2025/05/16 | 59 | 59 | 59 | 59 | 0 |
2025/05/19 | 59.1 | 59.2 | 59 | 59 | 4 |
2025/05/20 | 59 | 59 | 59 | 59 | 1 |
2025/05/21 | 58.5 | 58.7 | 58.5 | 58.7 | 2 |
2025/05/22 | 58.5 | 59 | 58.1 | 58.9 | 21 |
2025/05/23 | 58.2 | 59.2 | 58 | 59.2 | 12 |
2025/05/26 | 59.4 | 61.2 | 59.1 | 59.2 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安心 (1259) 股票走勢分析與投資建議 (2025/0…
安心 (1259) 股票走勢分析與投資建議 (2025/06/15)
根據提供的K線圖分析,安心(1259)這檔股票經歷了一段明顯的下跌趨勢後,近期呈現盤整態勢。 綜合考量各種因素,短期內預計股價將持續盤整,但具有小幅反彈的潛力。目標價格區間暫估為前波高點與均線密集區之間。
圖表分析
首先,觀察K線圖可以發現,該股票經歷了一段時間的橫盤整理後,突然出現大幅下跌,跌勢十分猛烈,並且伴隨著成交量明顯放大。這代表市場可能出現了某種利空消息,導致投資者恐慌性拋售。
前期走勢(橫盤整理): 在這段期間,股價在一個相對狹窄的區間內波動,5日均線 (MA5) 與 20日均線 (MA20) 交錯頻繁,顯示多空力量拉鋸,市場缺乏明確的方向。 成交量相對較小,說明投資者參與度不高。
中期走勢(暴跌): 突然出現的大幅下跌,並且伴隨著成交量明顯放大,是危險信號。這可能代表公司出現突發利空消息,也可能是有大戶出貨,無論是哪種情形,都會導致股價快速下跌。 可以注意幾個主要的綠色大陰線,代表跌勢強勁。
近期走勢(盤整): 在經歷暴跌後,股價止跌反彈,隨後又進入盤整格局。 5日均線和20日均線再次接近,甚至有黏合的趨勢。 成交量萎縮,表明市場觀望氣氛濃厚。但最近出現幾根紅色的K線,成交量也有少量放大,似乎有築底的跡象,短線可能有反彈。
趨勢判斷
基於以上分析,對於安心(1259)未來幾天或幾周的走勢,預計短期將維持盤整格局,但是會小幅上漲。 理由如下:
- 均線黏合:5日均線和20日均線趨於黏合,表明短期內多空力量趨於平衡,股價波動幅度可能不會太大。但是,在下跌趨勢之後的均線黏合通常是做空的信號,這次卻似乎開始向上抬升,如果能夠有效向上突破,則可以視為轉強的訊號。
- 成交量萎縮:在盤整期間,成交量逐漸萎縮,說明空方動能減弱,但多方力量也相對薄弱。不過在近期,成交量似乎開始放大,表示多方蠢蠢欲動。
- 築底跡象:從K線圖來看,近期的走勢呈現橫盤整理,並且在低位出現一些紅色的K線,成交量也有少量放大,暗示股價可能正在築底。
目標價格區間:考量到股價受到均線壓制,預計短期內的反彈幅度可能不會太大,目標價格區間可以設定為前波高點附近(也就是暴跌之前的高點)到均線密集區之間。 投資者可以密切關注股價是否能夠有效突破均線的壓制,如果能夠成功突破,則有望開啟一波新的上漲行情。
投資建議
針對在Google搜索「安心(1259)股票可以買嗎?」的散戶投資者,提供以下建議:
- 保守觀望:短期內,由於股價仍處於盤整格局,建議保守觀望,不宜過早介入。
- 設好停損:如果決定進場,務必設定嚴格的停損點,以控制風險。停損點可以設定在近期低點下方,或是參考個人可承受的風險程度。
- 分批進場:採取分批進場的策略,可以降低單次買入的風險。例如,可以將資金分為幾等份,在不同的價格分批買入。
- 關注基本面:除了技術分析之外,也應該關注公司的基本面,包括財務狀況、營運狀況、產業前景等,以做出更全面的判斷。
- 短線操作:目前,該股票較適合短線操作,不建議長期持有。可以利用股價的反彈機會,賺取短線利潤。
- 觀察量價關係: 密切觀察成交量的變化。如果股價在反彈的同時,成交量也能夠放大,則代表多方力量增強,股價上漲的可能性也會提高。反之,如果股價反彈但成交量沒有明顯放大,則需要謹慎看待。
總結:安心(1259)短期內可能呈現盤整,但有小幅反彈潛力。投資者應謹慎操作,控制風險,並關注公司的基本面。在操作策略上,建議短線操作,並設定嚴格的停損點。
Disclaimer: 以上分析僅為個人觀點,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.8% | 9.74% | 70.4% | 15,268 |
2024/09/27 | 19.79% | 9.74% | 70.4% | 15,268 |
2024/10/04 | 19.8% | 9.74% | 70.4% | 15,257 |
2024/10/11 | 19.76% | 9.74% | 70.43% | 15,263 |
2024/10/18 | 19.86% | 9.74% | 70.34% | 15,250 |
2024/10/25 | 19.86% | 9.74% | 70.34% | 15,258 |
2024/11/01 | 19.86% | 9.74% | 70.34% | 15,255 |
2024/11/08 | 19.86% | 9.74% | 70.34% | 15,245 |
2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?