興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53 | 53 | 50 | 51 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 100 | 104 | 100 | 103 | 20 |
| 2025/05/07 | 101 | 101 | 99.5 | 99.5 | 9 |
| 2025/05/09 | 100 | 104 | 100 | 103 | 15 |
| 2025/05/12 | 106 | 106 | 101 | 101 | 12 |
| 2025/05/13 | 100.5 | 102.5 | 100.5 | 100.5 | 16 |
| 2025/05/14 | 108.5 | 110.5 | 104 | 105.5 | 147 |
| 2025/05/15 | 108 | 108 | 103.5 | 103.5 | 16 |
| 2025/05/16 | 106 | 106 | 102.5 | 105 | 23 |
| 2025/05/19 | 106.5 | 107 | 104.5 | 104.5 | 20 |
| 2025/05/20 | 108 | 108 | 105.5 | 106 | 9 |
| 2025/05/21 | 104 | 108 | 103.5 | 108 | 30 |
| 2025/05/22 | 106.5 | 110 | 106 | 106 | 13 |
| 2025/05/23 | 103 | 103 | 95.4 | 95.4 | 1,155 |
| 2025/05/26 | 95 | 95 | 85.9 | 85.9 | 1,111 |
| 2025/05/27 | 85.7 | 85.7 | 77.4 | 77.4 | 327 |
| 2025/05/28 | 77.4 | 77.4 | 69.7 | 69.7 | 195 |
| 2025/05/29 | 65 | 66.1 | 64 | 64.9 | 248 |
| 2025/06/02 | 65.2 | 65.5 | 60.1 | 61.2 | 210 |
| 2025/06/03 | 61.2 | 62.4 | 61.2 | 61.3 | 57 |
| 2025/06/04 | 61.3 | 63.5 | 61.3 | 62.5 | 53 |
| 2025/06/05 | 63.1 | 63.7 | 63.1 | 63.7 | 29 |
| 2025/06/06 | 63.7 | 63.7 | 63 | 63 | 44 |
| 2025/06/09 | 63.2 | 63.6 | 63.1 | 63.1 | 31 |
| 2025/06/10 | 63.1 | 65.5 | 63.1 | 64.5 | 35 |
| 2025/06/11 | 65 | 66.8 | 64.5 | 66.8 | 18 |
| 2025/06/12 | 66.8 | 67 | 66 | 66.9 | 18 |
| 2025/06/13 | 66.9 | 68.2 | 66.8 | 68.2 | 24 |
| 2025/06/16 | 68.2 | 68.2 | 66.7 | 68 | 44 |
| 2025/06/17 | 66.6 | 68.5 | 66.6 | 67.8 | 29 |
| 2025/06/18 | 67.1 | 69.7 | 67.1 | 69.7 | 40 |
| 2025/06/19 | 69.6 | 69.6 | 66.8 | 66.8 | 60 |
| 2025/06/20 | 66.9 | 67.4 | 66.5 | 66.6 | 32 |
| 2025/06/23 | 64.6 | 64.6 | 61.8 | 62.5 | 197 |
| 2025/06/24 | 62.7 | 66.9 | 62.7 | 66.9 | 45 |
| 2025/06/25 | 67.2 | 67.2 | 65.1 | 65.1 | 38 |
| 2025/06/26 | 65.1 | 66.5 | 64.7 | 66.2 | 41 |
| 2025/06/27 | 67.9 | 68.4 | 65.9 | 67 | 36 |
| 2025/06/30 | 65.2 | 66.9 | 65.2 | 66.9 | 11 |
| 2025/07/01 | 67 | 72.9 | 67 | 71 | 98 |
| 2025/07/02 | 71 | 71 | 67.8 | 68.4 | 44 |
| 2025/07/03 | 68.8 | 68.8 | 68 | 68 | 14 |
| 2025/07/04 | 68.2 | 68.2 | 67.2 | 67.9 | 14 |
| 2025/07/07 | 68.1 | 68.1 | 65.7 | 65.7 | 8 |
| 2025/07/08 | 66 | 67.8 | 66 | 67.7 | 19 |
| 2025/07/09 | 65 | 65.6 | 65 | 65.6 | 57 |
| 2025/07/10 | 65 | 68 | 65 | 68 | 19 |
| 2025/07/11 | 66.8 | 66.8 | 66.8 | 66.8 | 2 |
| 2025/07/14 | 65.4 | 65.4 | 64.5 | 64.5 | 136 |
| 2025/07/15 | 64.7 | 64.7 | 64.5 | 64.5 | 18 |
| 2025/07/16 | 63.6 | 65.8 | 63.6 | 65.8 | 41 |
| 2025/07/17 | 65.2 | 65.2 | 64.5 | 64.5 | 14 |
| 2025/07/18 | 66.1 | 66.1 | 64.1 | 64.6 | 18 |
| 2025/07/21 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
| 2025/07/22 | 64.6 | 64.6 | 62 | 62 | 24 |
| 2025/07/23 | 62 | 65.2 | 62 | 63.7 | 16 |
| 2025/07/24 | 63.3 | 63.3 | 63.3 | 63.3 | 11 |
| 2025/07/25 | 62.6 | 63.9 | 62.6 | 63.9 | 14 |
| 2025/07/28 | 63.3 | 63.4 | 63.1 | 63.1 | 17 |
| 2025/07/29 | 62.9 | 62.9 | 61.7 | 61.7 | 17 |
| 2025/07/31 | 61.4 | 63.2 | 61.4 | 61.9 | 10 |
| 2025/08/01 | 61 | 62.5 | 61 | 62.3 | 14 |
| 2025/08/04 | 61.1 | 63.1 | 61.1 | 61.9 | 12 |
| 2025/08/05 | 61.2 | 63.5 | 61.2 | 61.9 | 23 |
| 2025/08/06 | 61.9 | 61.9 | 61.9 | 61.9 | 8 |
| 2025/08/07 | 65 | 65 | 62.5 | 63.4 | 18 |
| 2025/08/08 | 61.8 | 62 | 61.8 | 62 | 16 |
| 2025/08/11 | 62 | 64 | 62 | 62.4 | 17 |
| 2025/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 15 |
| 2025/08/14 | 61.7 | 63.7 | 61.7 | 63 | 18 |
| 2025/08/15 | 62.5 | 63.9 | 62.5 | 63.1 | 18 |
| 2025/08/18 | 63.3 | 63.3 | 63.1 | 63.1 | 4 |
| 2025/08/19 | 61.6 | 63.6 | 61.6 | 62.6 | 10 |
| 2025/08/20 | 61.8 | 62.3 | 61.4 | 62.3 | 27 |
| 2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 66 |
| 2025/08/22 | 61.9 | 62.9 | 61.9 | 61.9 | 15 |
| 2025/08/25 | 62.8 | 62.8 | 61.3 | 61.9 | 86 |
| 2025/08/26 | 61.4 | 61.8 | 61.4 | 61.8 | 36 |
| 2025/08/27 | 60.2 | 61.7 | 60.2 | 60.8 | 33 |
| 2025/08/28 | 61 | 61 | 60.3 | 60.6 | 28 |
| 2025/08/29 | 60.9 | 61.5 | 60.9 | 61.5 | 18 |
| 2025/09/01 | 61.5 | 61.5 | 60.3 | 60.7 | 16 |
| 2025/09/02 | 60.7 | 60.8 | 60.7 | 60.8 | 15 |
| 2025/09/03 | 60.8 | 62.7 | 60.8 | 62.7 | 30 |
| 2025/09/04 | 61.6 | 62.6 | 61.5 | 61.8 | 20 |
| 2025/09/05 | 61.1 | 61.5 | 61.1 | 61.5 | 8 |
| 2025/09/08 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/09/09 | 62.3 | 62.4 | 61.8 | 61.9 | 25 |
| 2025/09/10 | 61.7 | 61.7 | 61 | 61.7 | 13 |
| 2025/09/11 | 61.4 | 62.3 | 61.1 | 61.5 | 23 |
| 2025/09/12 | 60.8 | 61.9 | 60.8 | 61 | 13 |
| 2025/09/15 | 63 | 63 | 61.1 | 61.1 | 14 |
| 2025/09/16 | 60 | 61.1 | 59.8 | 60.1 | 30 |
| 2025/09/17 | 61.6 | 61.6 | 59.5 | 59.8 | 54 |
| 2025/09/18 | 60.5 | 60.6 | 60.2 | 60.2 | 26 |
| 2025/09/19 | 60.3 | 62.8 | 60.3 | 61.4 | 37 |
| 2025/09/22 | 64.4 | 64.4 | 62.4 | 62.6 | 55 |
| 2025/09/23 | 64.3 | 64.4 | 62 | 62.6 | 82 |
| 2025/09/24 | 62.7 | 63.7 | 62.7 | 63.1 | 32 |
| 2025/09/25 | 63.7 | 63.7 | 62.4 | 63 | 20 |
| 2025/09/26 | 63 | 63 | 62.2 | 62.2 | 41 |
| 2025/09/30 | 63.8 | 63.8 | 62.4 | 62.9 | 45 |
| 2025/10/01 | 63 | 64 | 63 | 63.3 | 79 |
| 2025/10/02 | 63.3 | 63.6 | 63 | 63.4 | 22 |
| 2025/10/03 | 63.8 | 66 | 63.2 | 65 | 79 |
| 2025/10/07 | 67 | 67.6 | 65.5 | 67.6 | 142 |
| 2025/10/08 | 52.7 | 54.2 | 52.5 | 52.5 | 129 |
| 2025/10/09 | 51.6 | 52.5 | 50.3 | 50.3 | 89 |
| 2025/10/13 | 50.3 | 51.2 | 49.5 | 49.5 | 67 |
| 2025/10/14 | 49.55 | 49.85 | 46.55 | 46.55 | 72 |
| 2025/10/15 | 49.5 | 51.2 | 49.5 | 51.2 | 92 |
| 2025/10/16 | 52.1 | 52.1 | 49.4 | 49.6 | 169 |
| 2025/10/17 | 49.8 | 49.8 | 48.75 | 48.8 | 61 |
| 2025/10/20 | 48.55 | 48.55 | 48.1 | 48.1 | 24 |
| 2025/10/21 | 48.75 | 49 | 48.3 | 48.35 | 31 |
| 2025/10/22 | 49 | 49 | 48.95 | 49 | 22 |
| 2025/10/23 | 52.7 | 53.9 | 51.4 | 51.5 | 152 |
| 2025/10/27 | 54.4 | 56.6 | 53.8 | 55.2 | 813 |
| 2025/10/28 | 55.5 | 56.5 | 54 | 55 | 82 |
| 2025/10/29 | 54.2 | 54.5 | 52.5 | 53.5 | 62 |
| 2025/10/30 | 53 | 53 | 50 | 51 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興泰 (1235) 股票走勢分析與操作建議 未來趨勢判斷與…
興泰 (1235) 股票走勢分析與操作建議
未來趨勢判斷與理由
根據觀察興泰 (1235) 在 2025 年 5 月 5 日至 2025 年 10 月 29 日的 90 天 K 線圖,以及移動平均線 (MA5、MA20) 與成交量柱狀圖的表現,預計未來數天至數週,興泰股價將呈現上漲趨勢。
理由如下:
- 近期股價觸底反彈跡象: 在經歷一段時間的下跌後,興泰股價在 2025 年 10 月中旬觸及低點約 48 元後,出現了連續的上漲跡象。最近幾個交易日的 K 線圖呈現綠色(上漲),且股價已站上 MA5 線,並有向上突破 MA20 線的潛力。
- MA5 與 MA20 的乖離縮小與黃金交叉跡象: MA5 (短期移動平均線,綠色線) 在經歷一段時間的下彎後,目前呈現走平並開始向上彎曲,而 MA20 (長期移動平均線,黃色線) 則持續緩慢下跌。近期 MA5 逐漸逼近 MA20,若能成功穿越 MA20,將形成「黃金交叉」,這通常被視為潛在的上漲訊號。
- 成交量配合: 在股價反彈的過程中,雖然成交量並未出現爆炸性成長,但在 2025 年 10 月 29 日的最後一個交易日,成交量柱狀圖有所放大,且股價收紅,顯示有買盤進場的意願,這對股價的進一步上漲提供了一定的支撐。
- 擺脫空頭排列: 在 2025 年 10 月初,股價明顯跌破 MA20,形成空頭排列,但近期走勢顯示空頭排列已被打破,轉為多頭排列的可能性增加。
未來目標價格區間
考量到近期反彈的力道以及技術指標的變化,預計興泰股價在未來數天至數週,目標價格區間可能落在 58 元至 65 元之間。若能有效突破 60 元的壓力,則有機會挑戰 65 元甚至更高。然而,若未能有效突破 MA20 的壓力,則可能回測至 55 元附近。
詳細圖表分析
時間段 價格走勢 移動平均線 (MA5, MA20) 成交量 觀察重點 2025-05-05 至 2025-05-26 股價從約 100 元開始上漲至約 110 元,隨後快速下跌至約 63 元。 MA5 與 MA20 均呈快速下彎。 成交量在此期間有明顯放大。 明顯的下跌趨勢,空頭強勢。 2025-05-26 至 2025-07-24 股價在 60 元至 70 元之間震盪,呈現盤整格局。 MA5 與 MA20 均走平或緩慢下降,盤整期間多空膠著。 成交量較前期明顯萎縮,顯示市場觀望氣氛濃厚。 暫時止跌,但缺乏明確方向。 2025-07-24 至 2025-10-07 股價小幅波動,主要在 60 元至 70 元之間,且 MA20 逐漸下移,MA5 偶爾穿越 MA20,但均未能形成持續上漲。 MA5 呈現小幅波動, MA20 持續緩慢下行。 成交量持續低迷。 弱勢盤整,空頭壓力持續存在。 2025-10-07 至 2025-10-29 股價從約 66 元處快速下跌至約 48 元,創下近期新低。隨後開始出現反彈,尤其在最後幾個交易日,股價明顯走高,站上 MA5。 MA5 快速下彎後開始走平並向上彎曲, MA20 持續緩慢下行。 在 2025 年 10 月 29 日,成交量明顯放大。 股價觸底反彈,出現潛在的多頭訊號。 操作建議 (針對散戶投資人)
對於「興泰 (1235) 可以買嗎」的疑問,目前來看,可以考慮分批布局,但需謹慎操作。
- 逢低分批買進: 考量到股價已出現反彈跡象,散戶投資人可以考慮在股價回測至 55 元至 58 元之間時,分批少量買進,建立初步部位。
- 設定停損點: 由於市場波動風險依然存在,建議設定明確的停損點。如果股價跌破 53 元,應立即出場,以避免更大的損失。
- 關注 MA20 壓力: 需密切關注 MA20 線 (目前約在 60 元附近) 的突破情況。若股價能有效站穩 60 元之上,並呈現價量齊揚的走勢,則可以考慮加碼。
- 量能是關鍵: 未來成交量的變化是判斷趨勢能否持續的關鍵。若股價上漲伴隨成交量持續放大,則上漲動能較為穩固;反之,若上漲但量能萎縮,則需警惕回落風險。
- 長期投資者: 若您是長期投資者,並且看好興泰的長期發展,那麼目前的價位或許是一個不錯的切入點,但仍需耐心等待趨勢確立。
- 嚴控資金比例: 無論任何操作,務必嚴格控制投入資金的比例,不要將所有資金一次性投入,以降低整體風險。
總結
基於目前的技術指標分析,興泰 (1235) 在經歷了長期的下跌和盤整後,已顯示出觸底反彈的跡象。預計未來數天至數週,股價將進入一個上漲的階段,目標價格區間預計為 58 元至 65 元。 散戶投資人可以考慮在股價回測時分批布局,並設定好停損點。密切關注 MA20 的突破情況以及成交量的變化,將有助於做出更明智的操作決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 2.12% | 4.7% | 93.09% | 2,713 |
| 2024/09/27 | 2.08% | 4.75% | 93.09% | 2,721 |
| 2024/10/04 | 2.1% | 4.74% | 93.09% | 2,739 |
| 2024/10/11 | 2.05% | 4.75% | 93.11% | 2,757 |
| 2024/10/18 | 2.1% | 4.63% | 93.18% | 2,739 |
| 2024/10/25 | 2.1% | 4.61% | 93.2% | 2,750 |
| 2024/11/01 | 2.11% | 4.61% | 93.2% | 2,771 |
| 2024/11/08 | 2.17% | 4.46% | 93.3% | 2,870 |
| 2024/11/15 | 2.08% | 4.53% | 93.32% | 2,835 |
| 2024/11/22 | 2.1% | 4.46% | 93.37% | 2,824 |
| 2024/11/29 | 2.09% | 4.46% | 93.38% | 2,813 |
| 2024/12/06 | 2.08% | 4.46% | 93.38% | 2,812 |
| 2024/12/13 | 2.07% | 4.46% | 93.4% | 2,794 |
| 2024/12/20 | 2.08% | 4.46% | 93.4% | 2,766 |
| 2024/12/27 | 2.11% | 4.46% | 93.37% | 2,811 |
| 2025/01/03 | 2.07% | 4.46% | 93.39% | 2,800 |
| 2025/01/10 | 2.09% | 4.45% | 93.37% | 2,807 |
| 2025/01/17 | 2.03% | 4.53% | 93.38% | 2,796 |
| 2025/01/22 | 2.03% | 4.54% | 93.37% | 2,795 |
| 2025/02/07 | 1.99% | 4.56% | 93.37% | 2,785 |
| 2025/02/14 | 2.02% | 4.54% | 93.37% | 2,785 |
| 2025/02/21 | 2.01% | 4.53% | 93.39% | 2,819 |
| 2025/02/27 | 1.99% | 4.54% | 93.38% | 2,809 |
| 2025/03/07 | 2.03% | 4.52% | 93.38% | 2,798 |
| 2025/03/14 | 2.04% | 4.53% | 93.36% | 2,783 |
| 2025/03/21 | 2.04% | 4.54% | 93.36% | 2,764 |
| 2025/03/28 | 2.02% | 4.55% | 93.37% | 2,757 |
| 2025/04/02 | 2.07% | 4.21% | 93.66% | 2,732 |
| 2025/04/11 | 1.98% | 4.29% | 93.66% | 2,720 |
| 2025/04/18 | 1.96% | 4.3% | 93.66% | 2,720 |
| 2025/04/25 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/02 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/09 | 1.97% | 4.3% | 93.66% | 2,708 |
| 2025/05/16 | 1.98% | 4.3% | 93.66% | 2,718 |
| 2025/05/23 | 1.99% | 4.29% | 93.66% | 2,708 |
| 2025/05/29 | 2.18% | 4.29% | 93.46% | 2,869 |
| 2025/06/06 | 2.15% | 4.36% | 93.42% | 2,924 |
| 2025/06/13 | 2.15% | 4.36% | 93.43% | 2,910 |
| 2025/06/20 | 2.13% | 4.37% | 93.43% | 2,898 |
| 2025/06/27 | 2.13% | 4.37% | 93.42% | 2,889 |
| 2025/07/04 | 2.13% | 4.51% | 93.28% | 2,887 |
| 2025/07/11 | 2.14% | 4.47% | 93.32% | 2,880 |
| 2025/07/18 | 2.13% | 4.47% | 93.32% | 2,861 |
| 2025/07/25 | 2.09% | 4.6% | 93.24% | 2,854 |
| 2025/08/01 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/08 | 2.08% | 4.54% | 93.31% | 2,848 |
| 2025/08/15 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/22 | 2.09% | 4.54% | 93.31% | 2,887 |
| 2025/08/29 | 2.11% | 4.53% | 93.31% | 2,858 |
| 2025/09/05 | 2.09% | 4.54% | 93.31% | 2,848 |
| 2025/09/12 | 2.09% | 4.54% | 93.31% | 2,838 |
| 2025/09/19 | 2.16% | 4.29% | 93.46% | 2,835 |
| 2025/09/26 | 2.19% | 4.27% | 93.46% | 2,848 |
| 2025/10/03 | 2.2% | 4.26% | 93.46% | 2,858 |
| 2025/10/09 | 2.23% | 4.24% | 93.46% | 2,900 |
| 2025/10/17 | 2.23% | 4.22% | 93.48% | 2,920 |
| 2025/10/23 | 2.24% | 4.21% | 93.48% | 2,923 |
目前尚無評論