福壽(1219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.5 |
13.6 |
13.45 |
13.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
14.35 |
14.6 |
14.3 |
14.5 |
226 |
| 2025/06/27 |
14.6 |
14.95 |
14.6 |
14.95 |
356 |
| 2025/06/30 |
14.95 |
14.95 |
14.65 |
14.8 |
209 |
| 2025/07/01 |
14.8 |
14.85 |
14.6 |
14.7 |
166 |
| 2025/07/02 |
14.65 |
14.75 |
14.55 |
14.7 |
139 |
| 2025/07/03 |
14.7 |
14.8 |
14.65 |
14.8 |
115 |
| 2025/07/04 |
14.75 |
14.95 |
14.55 |
14.55 |
176 |
| 2025/07/07 |
14.5 |
14.55 |
14.35 |
14.45 |
153 |
| 2025/07/08 |
14.65 |
14.65 |
14.4 |
14.55 |
109 |
| 2025/07/09 |
14.5 |
14.55 |
14.4 |
14.4 |
113 |
| 2025/07/10 |
14.35 |
14.5 |
14.35 |
14.45 |
95 |
| 2025/07/11 |
14.4 |
14.55 |
14.25 |
14.45 |
116 |
| 2025/07/14 |
14.35 |
14.55 |
14.35 |
14.45 |
114 |
| 2025/07/15 |
14.4 |
14.55 |
14.4 |
14.5 |
101 |
| 2025/07/16 |
14.4 |
14.75 |
14.4 |
14.75 |
201 |
| 2025/07/17 |
14.75 |
14.8 |
14.65 |
14.75 |
98 |
| 2025/07/18 |
14.85 |
14.85 |
14.65 |
14.75 |
127 |
| 2025/07/21 |
14.75 |
14.75 |
14.55 |
14.65 |
118 |
| 2025/07/22 |
14.6 |
14.65 |
14.3 |
14.5 |
241 |
| 2025/07/23 |
14.5 |
14.65 |
14.5 |
14.6 |
121 |
| 2025/07/24 |
14.6 |
14.7 |
14.55 |
14.55 |
92 |
| 2025/07/25 |
14.55 |
14.7 |
14.55 |
14.55 |
95 |
| 2025/07/28 |
14.55 |
14.65 |
14.5 |
14.55 |
88 |
| 2025/07/29 |
14.55 |
14.65 |
14.5 |
14.55 |
113 |
| 2025/07/30 |
14.5 |
14.6 |
14.4 |
14.55 |
109 |
| 2025/07/31 |
14.5 |
14.6 |
14.45 |
14.5 |
141 |
| 2025/08/01 |
14.4 |
14.55 |
14.4 |
14.4 |
203 |
| 2025/08/04 |
14.3 |
14.45 |
14.25 |
14.4 |
70 |
| 2025/08/05 |
14.35 |
14.45 |
14.35 |
14.4 |
145 |
| 2025/08/06 |
14.4 |
14.4 |
14.1 |
14.3 |
213 |
| 2025/08/07 |
14.25 |
14.3 |
14.15 |
14.15 |
148 |
| 2025/08/08 |
14.1 |
14.25 |
14 |
14.15 |
189 |
| 2025/08/11 |
14.05 |
14.05 |
13.9 |
14 |
284 |
| 2025/08/12 |
14 |
14 |
13.8 |
13.9 |
303 |
| 2025/08/13 |
13.95 |
13.95 |
13.8 |
13.85 |
273 |
| 2025/08/14 |
13.85 |
14 |
13.8 |
14 |
169 |
| 2025/08/15 |
13.95 |
13.95 |
13.8 |
13.9 |
230 |
| 2025/08/18 |
13.9 |
13.9 |
13.7 |
13.8 |
256 |
| 2025/08/19 |
13.8 |
13.8 |
13.65 |
13.7 |
202 |
| 2025/08/20 |
13.7 |
13.7 |
13.55 |
13.6 |
182 |
| 2025/08/21 |
13.6 |
13.85 |
13.6 |
13.85 |
135 |
| 2025/08/22 |
13.85 |
13.95 |
13.7 |
13.85 |
145 |
| 2025/08/25 |
13.85 |
13.95 |
13.75 |
13.75 |
139 |
| 2025/08/26 |
13.7 |
13.8 |
13.5 |
13.65 |
169 |
| 2025/08/27 |
13.6 |
13.75 |
13.6 |
13.6 |
139 |
| 2025/08/28 |
13.6 |
13.65 |
13.55 |
13.6 |
156 |
| 2025/08/29 |
13.6 |
13.7 |
13.55 |
13.65 |
138 |
| 2025/09/01 |
13.6 |
13.6 |
13.45 |
13.55 |
178 |
| 2025/09/02 |
13.6 |
13.6 |
13.5 |
13.6 |
99 |
| 2025/09/03 |
13.55 |
13.6 |
13.35 |
13.55 |
271 |
| 2025/09/04 |
13.6 |
13.7 |
13.5 |
13.7 |
144 |
| 2025/09/05 |
13.65 |
13.65 |
13.55 |
13.6 |
125 |
| 2025/09/08 |
13.6 |
13.8 |
13.5 |
13.55 |
128 |
| 2025/09/09 |
13.55 |
13.65 |
13.5 |
13.65 |
131 |
| 2025/09/10 |
13.55 |
13.6 |
13.45 |
13.5 |
159 |
| 2025/09/11 |
13.45 |
13.5 |
13.4 |
13.5 |
233 |
| 2025/09/12 |
13.5 |
13.55 |
13.4 |
13.5 |
145 |
| 2025/09/15 |
13.4 |
13.65 |
13.35 |
13.4 |
148 |
| 2025/09/16 |
13.4 |
13.5 |
13.4 |
13.4 |
162 |
| 2025/09/17 |
13.45 |
13.5 |
13.35 |
13.4 |
134 |
| 2025/09/18 |
13.5 |
13.5 |
13.35 |
13.35 |
156 |
| 2025/09/19 |
13.35 |
13.45 |
13.3 |
13.45 |
164 |
| 2025/09/22 |
13.45 |
13.45 |
13.35 |
13.4 |
116 |
| 2025/09/23 |
13.4 |
13.4 |
13.3 |
13.35 |
175 |
| 2025/09/24 |
13.35 |
13.45 |
13.35 |
13.45 |
106 |
| 2025/09/25 |
13.5 |
13.65 |
13.5 |
13.55 |
139 |
| 2025/09/26 |
13.5 |
13.55 |
13.35 |
13.45 |
119 |
| 2025/09/30 |
13.5 |
13.55 |
13.4 |
13.55 |
113 |
| 2025/10/01 |
13.5 |
13.55 |
13.45 |
13.5 |
81 |
| 2025/10/02 |
13.5 |
13.55 |
13.45 |
13.5 |
139 |
| 2025/10/03 |
13.5 |
13.55 |
13.45 |
13.55 |
105 |
| 2025/10/07 |
13.55 |
13.65 |
13.5 |
13.55 |
193 |
| 2025/10/08 |
13.6 |
13.6 |
13.5 |
13.55 |
96 |
| 2025/10/09 |
13.55 |
13.6 |
13.5 |
13.6 |
125 |
| 2025/10/13 |
13.5 |
13.6 |
13.5 |
13.5 |
167 |
| 2025/10/14 |
13.55 |
13.65 |
13.45 |
13.5 |
185 |
| 2025/10/15 |
13.6 |
13.65 |
13.5 |
13.55 |
182 |
| 2025/10/16 |
13.6 |
13.6 |
13.5 |
13.6 |
141 |
| 2025/10/17 |
13.6 |
13.6 |
13.5 |
13.6 |
115 |
| 2025/10/20 |
13.6 |
13.6 |
13.55 |
13.6 |
124 |
| 2025/10/21 |
13.65 |
13.65 |
13.55 |
13.55 |
129 |
| 2025/10/22 |
13.55 |
14.3 |
13.45 |
14.3 |
944 |
| 2025/10/23 |
14.7 |
15.2 |
14.15 |
14.25 |
2,718 |
| 2025/10/27 |
14.95 |
14.95 |
14 |
14.15 |
918 |
| 2025/10/28 |
14.25 |
14.25 |
13.7 |
13.75 |
676 |
| 2025/10/29 |
13.75 |
13.75 |
13.6 |
13.7 |
335 |
| 2025/10/30 |
13.7 |
13.7 |
13.55 |
13.65 |
259 |
| 2025/10/31 |
13.8 |
13.8 |
13.6 |
13.65 |
220 |
| 2025/11/03 |
13.65 |
13.65 |
13.5 |
13.65 |
246 |
| 2025/11/04 |
13.65 |
13.65 |
13.5 |
13.5 |
238 |
| 2025/11/05 |
13.5 |
13.55 |
13.35 |
13.45 |
174 |
| 2025/11/06 |
13.6 |
13.6 |
13.5 |
13.55 |
133 |
| 2025/11/07 |
13.5 |
13.7 |
13.5 |
13.7 |
146 |
| 2025/11/10 |
13.7 |
13.7 |
13.5 |
13.6 |
129 |
| 2025/11/11 |
13.6 |
13.65 |
13.5 |
13.65 |
178 |
| 2025/11/12 |
13.7 |
13.7 |
13.55 |
13.65 |
93 |
| 2025/11/13 |
13.7 |
13.7 |
13.6 |
13.65 |
169 |
| 2025/11/14 |
13.65 |
13.75 |
13.6 |
13.65 |
100 |
| 2025/11/17 |
13.65 |
13.65 |
13.5 |
13.65 |
135 |
| 2025/11/18 |
13.55 |
13.65 |
13.5 |
13.6 |
178 |
| 2025/11/19 |
13.65 |
13.65 |
13.35 |
13.5 |
160 |
| 2025/11/20 |
13.45 |
13.55 |
13.45 |
13.5 |
86 |
| 2025/11/21 |
13.55 |
13.55 |
13.4 |
13.55 |
143 |
| 2025/11/24 |
13.6 |
13.7 |
13.5 |
13.7 |
123 |
| 2025/11/25 |
13.7 |
13.7 |
13.5 |
13.55 |
104 |
| 2025/11/26 |
13.55 |
13.6 |
13.5 |
13.6 |
103 |
| 2025/11/27 |
13.55 |
13.65 |
13.5 |
13.65 |
114 |
| 2025/11/28 |
13.55 |
13.65 |
13.5 |
13.6 |
98 |
| 2025/12/01 |
13.55 |
13.65 |
13.55 |
13.55 |
107 |
| 2025/12/02 |
13.65 |
13.7 |
13.6 |
13.7 |
183 |
| 2025/12/03 |
13.7 |
13.8 |
13.6 |
13.75 |
145 |
| 2025/12/04 |
13.8 |
13.85 |
13.75 |
13.85 |
176 |
| 2025/12/05 |
13.85 |
13.85 |
13.75 |
13.8 |
182 |
| 2025/12/08 |
13.9 |
13.9 |
13.8 |
13.85 |
120 |
| 2025/12/09 |
13.8 |
13.9 |
13.7 |
13.8 |
145 |
| 2025/12/10 |
13.7 |
13.9 |
13.7 |
13.7 |
151 |
| 2025/12/11 |
13.65 |
13.65 |
13.6 |
13.6 |
98 |
| 2025/12/12 |
13.65 |
13.65 |
13.5 |
13.55 |
128 |
| 2025/12/15 |
13.55 |
13.65 |
13.5 |
13.55 |
113 |
| 2025/12/16 |
13.5 |
13.6 |
13.45 |
13.5 |
119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福壽 (1219) 股價走勢分析與預測
綜合近 90 天的…
福壽 (1219) 股價走勢分析與預測
綜合近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,觀察福壽 (1219) 的股價表現,判斷在未來數天至數週內,股價有上漲的潛力。主要理由如下:
* **底部盤整後轉強跡象:** 從 2025 年 8 月中旬至 10 月下旬,股價經歷了一段明顯的下跌趨勢,最低觸及 13.5 左右的價位。然而,自 10 月下旬以來,股價出現了反彈,並進入了底部盤整的階段。
* **移動平均線的黃金交叉:** 在最近的交易時段(截至 2025-12-12),短期移動平均線 MA5 (綠色線) 已經開始向上穿越長期移動平均線 MA20 (黃色線),此為「黃金交叉」,通常被視為趨勢反轉、股價即將上漲的積極訊號。
* **成交量配合:** 在 MA5 與 MA20 形成黃金交叉的關鍵時刻,成交量柱狀圖顯示近期有增加的趨勢,尤其在 2025-12-03 及 2025-12-12 左右,成交量明顯放大,這代表市場的買盤意願正在增強,有助於推升股價。
* **股價突破短期壓力:** MA5 穿越 MA20 後,股價也呈現出溫和上漲的態勢,並在 MA20 附近獲得支撐,顯示出多方力量的逐步累積。
未來目標價格區間預測
基於上述分析,預計福壽 (1219) 在未來數天至數週內,股價有機會挑戰更高的價位。考量到過去的價格波動以及目前技術指標的轉強,初步設定的目標價格區間為 **14.3 至 15.0 之間**。
* **14.3 附近:** 此為近期股價反彈以來,在 2025-11-24 附近遭遇的短期壓力位,若能順利突破並站穩,將是下一波上漲的起點。
* **15.0 附近:** 此價位為 2025 年 10 月份高點的下方區域,若上漲動能持續,有機會在此區域或更高處遭遇較大的賣壓,但作為短期目標,具有一定可達性。
操作建議
針對散戶投資人對於「福壽股票可以買嗎?」的疑問,基於目前的技術分析,可以給予 **「謹慎買進」** 的建議,但需注意以下幾點:
1. **分批佈局:** 考量到市場仍有不確定性,建議投資人可以採取分批買進的策略。例如,在股價成功突破 14.3 壓力區並有成交量配合時,可考慮買入一部分。
2. **設定停損:** 任何投資都存在風險,務必設定合理的停損點。若股價跌破 MA20 或其他重要支撐位(例如 13.5 附近),則應考慮出場,避免進一步的虧損。
3. **關注成交量與價位:** 在買進後,持續關注成交量是否能有效配合股價上漲。若股價上漲但成交量萎縮,則上漲動能可能不足。
4. **中長線考量:** 若投資人是著眼中長線的價值,除了技術分析,也應關注公司的基本面、產業前景等因素,以獲得更全面的投資決策依據。目前的技術訊號顯示有轉強跡象,但長期趨勢仍需結合基本面觀察。
5. **避開追高:** 若股價已大幅拉升至目標區間的 15.0 附近,則應審慎評估追高的風險,可考慮部分獲利了結。
總結與重申
綜合以上分析,福壽 (1219) 在 2025 年 12 月 12 日的交易時段結束後,呈現出技術面轉強的跡象,包括 MA5 穿越 MA20 的黃金交叉,以及成交量的配合。因此,預測在未來數天至數週內,股價有 **上漲** 的趨勢,目標價格區間初步設定在 **14.3 至 15.0** 之間。對於散戶投資人,建議採取 **謹慎買進、分批佈局、設定停損** 的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
29.46% |
12.3% |
58.17% |
46,448 |
| 2024/10/25 |
29.33% |
12.42% |
58.17% |
46,379 |
| 2024/11/01 |
29.35% |
12.39% |
58.17% |
46,358 |
| 2024/11/08 |
29.29% |
12.74% |
57.89% |
46,312 |
| 2024/11/15 |
29.36% |
12.73% |
57.83% |
46,306 |
| 2024/11/22 |
29.44% |
12.68% |
57.81% |
46,293 |
| 2024/11/29 |
29.49% |
12.69% |
57.74% |
46,271 |
| 2024/12/06 |
29.55% |
13% |
57.39% |
46,259 |
| 2024/12/13 |
29.48% |
13.04% |
57.41% |
46,245 |
| 2024/12/20 |
29.68% |
12.84% |
57.39% |
46,235 |
| 2024/12/27 |
29.72% |
12.79% |
57.4% |
46,226 |
| 2025/01/03 |
29.79% |
12.38% |
57.74% |
46,231 |
| 2025/01/10 |
29.84% |
12.62% |
57.46% |
46,218 |
| 2025/01/17 |
30.08% |
12.27% |
57.58% |
46,224 |
| 2025/01/22 |
30.27% |
12.08% |
57.58% |
46,240 |
| 2025/02/07 |
30.25% |
12.14% |
57.54% |
46,285 |
| 2025/02/14 |
30.31% |
12.21% |
57.41% |
46,383 |
| 2025/02/21 |
30.4% |
12.37% |
57.15% |
46,615 |
| 2025/02/27 |
30.49% |
12.71% |
56.74% |
46,723 |
| 2025/03/07 |
30.62% |
12.88% |
56.41% |
46,880 |
| 2025/03/14 |
30.62% |
12.87% |
56.43% |
47,691 |
| 2025/03/21 |
30.48% |
12.85% |
56.59% |
48,623 |
| 2025/03/28 |
30.51% |
12.81% |
56.61% |
48,352 |
| 2025/04/02 |
30.57% |
12.76% |
56.59% |
48,389 |
| 2025/04/11 |
30.39% |
13.24% |
56.31% |
48,453 |
| 2025/04/18 |
30.37% |
13.28% |
56.3% |
48,470 |
| 2025/04/25 |
30.33% |
13.28% |
56.31% |
48,568 |
| 2025/05/02 |
30.44% |
13.17% |
56.33% |
48,616 |
| 2025/05/09 |
30.6% |
13.72% |
55.58% |
48,676 |
| 2025/05/16 |
30.51% |
14.22% |
55.2% |
48,597 |
| 2025/05/23 |
30.48% |
14.22% |
55.22% |
48,547 |
| 2025/05/29 |
30.48% |
14.52% |
54.94% |
48,505 |
| 2025/06/06 |
30.58% |
14.03% |
55.31% |
48,558 |
| 2025/06/13 |
30.79% |
13.95% |
55.17% |
48,560 |
| 2025/06/20 |
30.7% |
13.72% |
55.5% |
48,577 |
| 2025/06/27 |
30.71% |
14.03% |
55.18% |
48,576 |
| 2025/07/04 |
30.68% |
14.07% |
55.17% |
48,575 |
| 2025/07/11 |
30.65% |
14.18% |
55.12% |
48,555 |
| 2025/07/18 |
30.58% |
14.56% |
54.79% |
48,529 |
| 2025/07/25 |
30.58% |
14.53% |
54.8% |
48,518 |
| 2025/08/01 |
30.57% |
14.54% |
54.82% |
48,529 |
| 2025/08/08 |
30.69% |
13.99% |
55.23% |
48,578 |
| 2025/08/15 |
30.7% |
14.36% |
54.87% |
48,621 |
| 2025/08/22 |
30.72% |
14.33% |
54.88% |
48,630 |
| 2025/08/29 |
30.8% |
14.24% |
54.89% |
48,642 |
| 2025/09/05 |
30.71% |
14.31% |
54.91% |
48,646 |
| 2025/09/12 |
30.74% |
14.24% |
54.93% |
48,615 |
| 2025/09/19 |
30.79% |
14.18% |
54.96% |
48,572 |
| 2025/09/26 |
30.61% |
14.03% |
55.27% |
48,550 |
| 2025/10/03 |
30.55% |
14.1% |
55.27% |
48,529 |
| 2025/10/09 |
30.46% |
14.2% |
55.26% |
48,486 |
| 2025/10/17 |
30.5% |
14.18% |
55.24% |
48,481 |
| 2025/10/23 |
30.55% |
14.2% |
55.16% |
48,595 |
| 2025/10/31 |
31.11% |
14.1% |
54.7% |
49,027 |
| 2025/11/07 |
31% |
13.88% |
55.03% |
48,992 |
| 2025/11/14 |
30.92% |
13.95% |
55.04% |
48,947 |
| 2025/11/21 |
30.73% |
14.03% |
55.15% |
48,980 |
| 2025/11/28 |
30.65% |
14.09% |
55.19% |
48,979 |
| 2025/12/05 |
30.63% |
14.09% |
55.22% |
48,999 |
| 2025/12/12 |
30.53% |
14.19% |
55.21% |
49,040 |
評論討論區
發表評論
ANONYMOUS在2023/09/21 14:27
#1219
肉品加工獲利和營收不成比例, 數據怪異, 未來展望方向不切實
ANONYMOUS在2023/09/21 14:26
#1219
肉品加工獲利數據
ANONYMOUS在2019/06/12 05:43
#1219
內需股~可以轉進這裡