卜蜂(1215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 137.5 | 138 | 136 | 137 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 109 | 111 | 108.5 | 110 | 3,649 |
| 2025/05/12 | 109.5 | 111 | 109 | 110 | 1,676 |
| 2025/05/13 | 109 | 109.5 | 108 | 109.5 | 1,125 |
| 2025/05/14 | 109.5 | 110 | 109 | 109.5 | 1,067 |
| 2025/05/15 | 109 | 111 | 108.5 | 111 | 1,582 |
| 2025/05/16 | 112 | 114.5 | 112 | 114.5 | 2,327 |
| 2025/05/19 | 114.5 | 116 | 113.5 | 114.5 | 2,057 |
| 2025/05/20 | 114 | 114.5 | 112 | 114 | 1,302 |
| 2025/05/21 | 113 | 114 | 113 | 114 | 897 |
| 2025/05/22 | 113.5 | 115 | 113.5 | 114.5 | 1,060 |
| 2025/05/23 | 114 | 114 | 113.5 | 114 | 900 |
| 2025/05/26 | 114 | 114.5 | 111.5 | 112 | 2,129 |
| 2025/05/27 | 112 | 114 | 111 | 113 | 1,802 |
| 2025/05/28 | 109 | 112.5 | 108.5 | 109.5 | 2,529 |
| 2025/05/29 | 110.5 | 114 | 110.5 | 111 | 2,254 |
| 2025/06/02 | 110 | 111 | 109 | 111 | 1,862 |
| 2025/06/03 | 111 | 112 | 109.5 | 111 | 1,088 |
| 2025/06/04 | 111.5 | 111.5 | 109.5 | 111 | 980 |
| 2025/06/05 | 110.5 | 113 | 110 | 113 | 1,063 |
| 2025/06/06 | 113.5 | 114.5 | 112 | 113 | 881 |
| 2025/06/09 | 114 | 114 | 111.5 | 112.5 | 768 |
| 2025/06/10 | 112.5 | 112.5 | 109.5 | 112 | 1,182 |
| 2025/06/11 | 112 | 113.5 | 111.5 | 112.5 | 862 |
| 2025/06/12 | 113 | 114.5 | 112 | 114 | 1,019 |
| 2025/06/13 | 113.5 | 114.5 | 112 | 112 | 813 |
| 2025/06/16 | 112 | 113.5 | 112 | 113.5 | 673 |
| 2025/06/17 | 114.5 | 114.5 | 112.5 | 114 | 1,492 |
| 2025/06/18 | 113 | 113.5 | 111 | 111.5 | 1,842 |
| 2025/06/19 | 111 | 112.5 | 111 | 111.5 | 1,103 |
| 2025/06/20 | 111.5 | 115.5 | 111.5 | 113 | 2,539 |
| 2025/06/23 | 111 | 114.5 | 111 | 114.5 | 1,741 |
| 2025/06/24 | 115 | 116 | 114 | 115 | 1,721 |
| 2025/06/25 | 115 | 115.5 | 113.5 | 115.5 | 1,430 |
| 2025/06/26 | 116 | 121.5 | 116 | 119.5 | 3,165 |
| 2025/06/27 | 119.5 | 127.5 | 119.5 | 125 | 4,169 |
| 2025/06/30 | 126 | 128 | 125 | 127.5 | 2,323 |
| 2025/07/01 | 126.5 | 127.5 | 124 | 125 | 1,762 |
| 2025/07/02 | 125.5 | 127.5 | 125.5 | 126.5 | 1,010 |
| 2025/07/03 | 126.5 | 127 | 123.5 | 126.5 | 1,345 |
| 2025/07/04 | 126.5 | 127 | 124 | 125 | 1,105 |
| 2025/07/07 | 125 | 128 | 124.5 | 126.5 | 1,261 |
| 2025/07/08 | 127 | 127.5 | 125 | 127 | 903 |
| 2025/07/09 | 127.5 | 130 | 126.5 | 127.5 | 2,473 |
| 2025/07/10 | 127 | 129 | 126 | 128 | 1,333 |
| 2025/07/11 | 127.5 | 129 | 122 | 125 | 2,636 |
| 2025/07/14 | 125 | 126.5 | 123 | 125 | 1,336 |
| 2025/07/15 | 125 | 125.5 | 123 | 124.5 | 782 |
| 2025/07/16 | 124 | 125.5 | 124 | 125 | 743 |
| 2025/07/17 | 124.5 | 126 | 124.5 | 125.5 | 552 |
| 2025/07/18 | 126 | 126 | 123 | 125 | 1,146 |
| 2025/07/21 | 125 | 125.5 | 123 | 123 | 733 |
| 2025/07/22 | 123 | 123 | 120 | 121 | 1,531 |
| 2025/07/23 | 121 | 122 | 118.5 | 121 | 1,048 |
| 2025/07/24 | 121 | 122 | 118 | 119.5 | 1,431 |
| 2025/07/25 | 118.5 | 119.5 | 116.5 | 118.5 | 1,729 |
| 2025/07/28 | 119.5 | 119.5 | 117 | 117.5 | 1,037 |
| 2025/07/29 | 117.5 | 118.5 | 116.5 | 117 | 681 |
| 2025/07/30 | 117 | 118 | 117 | 117 | 634 |
| 2025/07/31 | 117.5 | 117.5 | 115.5 | 116 | 1,039 |
| 2025/08/01 | 115 | 116.5 | 114.5 | 115.5 | 856 |
| 2025/08/04 | 115.5 | 118.5 | 115 | 118.5 | 1,073 |
| 2025/08/05 | 120 | 120.5 | 118.5 | 119.5 | 898 |
| 2025/08/06 | 119.5 | 121 | 119 | 120 | 645 |
| 2025/08/07 | 120 | 120.5 | 117.5 | 119 | 919 |
| 2025/08/08 | 119 | 120 | 118 | 118.5 | 805 |
| 2025/08/11 | 119 | 120.5 | 119 | 120.5 | 797 |
| 2025/08/12 | 126 | 128 | 124 | 126 | 2,291 |
| 2025/08/13 | 127 | 127.5 | 125 | 127 | 2,770 |
| 2025/08/14 | 127.5 | 127.5 | 126 | 127 | 949 |
| 2025/08/15 | 126.5 | 129.5 | 126 | 128.5 | 2,314 |
| 2025/08/18 | 128.5 | 132 | 128.5 | 132 | 3,637 |
| 2025/08/19 | 132.5 | 137 | 131.5 | 135.5 | 3,523 |
| 2025/08/20 | 136.5 | 137.5 | 134 | 136.5 | 1,651 |
| 2025/08/21 | 137 | 140 | 135.5 | 137.5 | 3,187 |
| 2025/08/22 | 137.5 | 137.5 | 135 | 137 | 1,146 |
| 2025/08/25 | 137 | 137.5 | 132.5 | 133 | 1,776 |
| 2025/08/26 | 132 | 134.5 | 132 | 133.5 | 639 |
| 2025/08/27 | 133 | 135.5 | 131.5 | 135 | 930 |
| 2025/08/28 | 134 | 136.5 | 133.5 | 133.5 | 1,140 |
| 2025/08/29 | 134 | 134.5 | 132.5 | 133 | 640 |
| 2025/09/01 | 132.5 | 133.5 | 132 | 133 | 659 |
| 2025/09/02 | 133 | 134.5 | 132.5 | 134 | 754 |
| 2025/09/03 | 134.5 | 135.5 | 134 | 135 | 699 |
| 2025/09/04 | 136 | 136 | 132.5 | 134 | 1,443 |
| 2025/09/05 | 133 | 133.5 | 132 | 132 | 779 |
| 2025/09/08 | 132 | 136 | 132 | 135 | 1,096 |
| 2025/09/09 | 135 | 136 | 134 | 135.5 | 1,221 |
| 2025/09/10 | 135 | 138 | 134.5 | 137.5 | 1,142 |
| 2025/09/11 | 136.5 | 137.5 | 135.5 | 136.5 | 1,782 |
| 2025/09/12 | 136.5 | 137.5 | 135 | 136.5 | 824 |
| 2025/09/15 | 136.5 | 136.5 | 132.5 | 133.5 | 1,178 |
| 2025/09/16 | 133.5 | 134 | 129 | 132 | 2,056 |
| 2025/09/17 | 132 | 132 | 128.5 | 129.5 | 1,548 |
| 2025/09/18 | 130 | 131 | 128 | 130 | 1,091 |
| 2025/09/19 | 131 | 134 | 129 | 132 | 1,096 |
| 2025/09/22 | 134.5 | 134.5 | 132.5 | 133.5 | 642 |
| 2025/09/23 | 133.5 | 135 | 132.5 | 134 | 1,056 |
| 2025/09/24 | 134 | 137 | 134 | 136 | 1,577 |
| 2025/09/25 | 137.5 | 141 | 136.5 | 139 | 3,377 |
| 2025/09/26 | 138.5 | 142.5 | 137 | 137.5 | 2,332 |
| 2025/09/30 | 138 | 141 | 138 | 140.5 | 1,449 |
| 2025/10/01 | 141.5 | 141.5 | 136.5 | 138.5 | 2,108 |
| 2025/10/02 | 138.5 | 138.5 | 135 | 138 | 1,321 |
| 2025/10/03 | 136.5 | 138.5 | 136.5 | 138 | 940 |
| 2025/10/07 | 138.5 | 139.5 | 137 | 139 | 1,013 |
| 2025/10/08 | 139 | 140 | 138 | 138.5 | 1,058 |
| 2025/10/09 | 138.5 | 138.5 | 136.5 | 137.5 | 2,239 |
| 2025/10/13 | 136 | 140.5 | 135 | 140 | 1,389 |
| 2025/10/14 | 139.5 | 141 | 138.5 | 140 | 2,064 |
| 2025/10/15 | 139.5 | 140 | 137 | 138.5 | 1,771 |
| 2025/10/16 | 138.5 | 141 | 138.5 | 140.5 | 675 |
| 2025/10/17 | 141 | 146 | 140 | 146 | 2,156 |
| 2025/10/20 | 146 | 146 | 135 | 136.5 | 5,028 |
| 2025/10/21 | 137.5 | 138 | 134 | 135.5 | 1,847 |
| 2025/10/22 | 134.5 | 140 | 129.5 | 136.5 | 6,786 |
| 2025/10/23 | 145.5 | 148 | 133 | 134 | 9,183 |
| 2025/10/27 | 138.5 | 143 | 138 | 140 | 4,846 |
| 2025/10/28 | 141 | 141 | 135 | 137.5 | 3,393 |
| 2025/10/29 | 137.5 | 138 | 135.5 | 137.5 | 1,224 |
| 2025/10/30 | 137.5 | 138 | 136 | 137 | 1,044 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卜蜂 (1215) 股票走勢分析與操作建議 趨勢判斷與理由…
卜蜂 (1215) 股票走勢分析與操作建議
趨勢判斷與理由
綜合圖表顯示的過去 90 天 K 線圖,包含日 K 線、MA5(五日移動平均線)及 MA20(二十日移動平均線),以及成交量柱狀圖,可以判斷卜蜂 (1215) 在未來數天至數週內,股價趨勢有較高機率維持盤整或小幅上漲。
理由如下:
- 移動平均線糾結與穿越:從圖表中可觀察到,MA5 與 MA20 在近期(約 2025 年 10 月初)出現了頻繁的交叉與糾結,顯示多空力道相對均衡,股價動能趨緩,進入盤整格局的跡象明顯。然而,在 2025 年 10 月下旬,MA5 呈現緩步上揚,且股價在 MA20 上方運行,整體趨勢並未轉為空頭,仍有維持多頭架構的潛力。
- 近期股價波動:雖然在 2025 年 10 月 29 日(圖表最後交易日),股價出現一根帶有長上影線的紅色 K 線,顯示上檔有賣壓,但同時也守住了 MA5 附近,並未出現連續性的大幅下跌。這暗示了市場多方力量仍然存在,試圖抵抗賣壓。
- 成交量變化:觀察成交量柱狀圖,在 2025 年 10 月下旬,整體成交量有明顯放大跡象,尤其是在 10 月 29 日,成交量達到近期新高。這可能代表有新的資金進場或換手,但配合當日股價的形態,顯示買進意願相對謹慎。較大的成交量若能伴隨股價上漲,則為強勁訊號;反之,若成交量放大但股價未能有效突破,則需要警惕。在此情況下,成交量放大伴隨股價震盪,更支持盤整格局的判斷。
- 整體趨勢軌跡:回顧過去 90 天,卜蜂股價經歷了一段明顯的上漲趨勢(約在 2025 年 7 月下旬至 9 月中旬),隨後進入了一個較為寬幅的震盪區間,並在 10 月份試圖挑戰前高未果。目前處於一個技術性的整理階段。
未來目標價格區間
基於上述分析,在排除突發的重大市場利空或利多因素前提下,預計卜蜂 (1215) 在未來數天至數週的股價目標價格區間可能落在 135 元至 145 元之間。
- 支撐位: MA5 及 MA20 作為短期與中期均線,將提供重要的支撐。若股價回落,預計 130 元至 135 元區域將是一個重要的支撐區。
- 壓力位:圖表中最高點約在 145 元附近,同時也是近期重要的上檔壓力。若股價能有效突破並站穩此區間,則可能進一步挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對卜蜂 (1215) 的當前狀況,建議採取謹慎且分批布局的操作策略。
- 判斷訊號:考量到股價處於盤整格局,且均線糾結,不建議貿然追高。
- 買進時機:
- 分批布局:若看好該股票的長期價值,可以選擇在股價回測至 MA5 或 MA20 附近(約 135 元以下)時,分批買進。
- 觀察關鍵價位:若股價能夠有效突破並持續站穩 140 元之上,並伴隨成交量放大,則可視為一個較為積極的買進訊號,可適度加碼。
- 設定停損:為了控制風險,建議設立明確的停損點。若股價跌破 MA20(約 135 元附近),且有持續走弱的跡象,應考慮減碼或出場。
- 長期持有視角:如果投資人是著眼於長期價值投資,且對卜蜂公司的基本面有深入了解和信心,則短期技術面的波動可以適度忽略,並可考慮在股價相對低點時增加持股。
- 風險提示:股票市場存在不確定性,任何投資決策都應基於自身的風險承受能力、資金狀況以及對標的公司的深入研究。圖表分析僅為技術面參考,不能完全預測未來走勢。
總結
綜上所述,卜蜂 (1215) 在未來數天至數週內,預計將維持盤整或小幅上漲的趨勢,目標價格區間預計在 135 元至 145 元。散戶投資人若有意買進,建議採取謹慎分批布局策略,並留意關鍵價位的突破與支撐,同時務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.91% | 7.44% | 59.58% | 79,019 |
| 2024/09/27 | 33.07% | 7.3% | 59.56% | 79,032 |
| 2024/10/04 | 32.96% | 7.12% | 59.85% | 79,054 |
| 2024/10/11 | 32.86% | 7.27% | 59.79% | 79,153 |
| 2024/10/18 | 33.02% | 7.06% | 59.84% | 79,213 |
| 2024/10/25 | 33.12% | 7.36% | 59.43% | 79,341 |
| 2024/11/01 | 33.14% | 7.36% | 59.41% | 79,408 |
| 2024/11/08 | 33.1% | 7.39% | 59.42% | 79,349 |
| 2024/11/15 | 33.2% | 7.33% | 59.39% | 79,361 |
| 2024/11/22 | 32.99% | 7.5% | 59.44% | 79,182 |
| 2024/11/29 | 32.83% | 7.54% | 59.56% | 78,970 |
| 2024/12/06 | 32.61% | 7.71% | 59.61% | 78,828 |
| 2024/12/13 | 32.75% | 7.69% | 59.49% | 78,668 |
| 2024/12/20 | 33.14% | 7.48% | 59.31% | 79,015 |
| 2024/12/27 | 34.05% | 7.42% | 58.46% | 80,079 |
| 2025/01/03 | 34.47% | 7.41% | 58.05% | 80,537 |
| 2025/01/10 | 34.59% | 7.39% | 57.96% | 80,892 |
| 2025/01/17 | 34.63% | 7.36% | 57.93% | 81,001 |
| 2025/01/22 | 34.7% | 7.24% | 58% | 81,031 |
| 2025/02/07 | 34.62% | 7.33% | 58% | 81,100 |
| 2025/02/14 | 34.65% | 7.34% | 57.92% | 81,453 |
| 2025/02/21 | 34.47% | 7.41% | 58.04% | 81,803 |
| 2025/02/27 | 34.48% | 7.45% | 57.99% | 82,004 |
| 2025/03/07 | 33.61% | 8.05% | 58.26% | 81,925 |
| 2025/03/14 | 33.3% | 7.99% | 58.64% | 82,447 |
| 2025/03/21 | 33.32% | 7.88% | 58.72% | 83,267 |
| 2025/03/28 | 33.27% | 7.95% | 58.71% | 85,360 |
| 2025/04/02 | 33.17% | 8.04% | 58.7% | 84,956 |
| 2025/04/11 | 33.4% | 8.11% | 58.4% | 85,586 |
| 2025/04/18 | 33.45% | 8.11% | 58.37% | 85,739 |
| 2025/04/25 | 33.31% | 8.18% | 58.44% | 85,695 |
| 2025/05/02 | 33.4% | 8.06% | 58.46% | 85,687 |
| 2025/05/09 | 33.01% | 9.07% | 57.83% | 85,086 |
| 2025/05/16 | 32.66% | 8.87% | 58.41% | 83,937 |
| 2025/05/23 | 32.04% | 9.22% | 58.67% | 83,258 |
| 2025/05/29 | 31.82% | 9.63% | 58.47% | 83,072 |
| 2025/06/06 | 31.58% | 9.66% | 58.7% | 82,730 |
| 2025/06/13 | 31.24% | 9.48% | 59.2% | 82,427 |
| 2025/06/20 | 31.34% | 9.77% | 58.84% | 82,345 |
| 2025/06/27 | 30.74% | 9.59% | 59.59% | 81,764 |
| 2025/07/04 | 30.51% | 8.92% | 60.49% | 81,315 |
| 2025/07/11 | 30.32% | 9.27% | 60.34% | 81,074 |
| 2025/07/18 | 30.25% | 9.1% | 60.58% | 81,031 |
| 2025/07/25 | 30.18% | 8.91% | 60.81% | 80,983 |
| 2025/08/01 | 30.05% | 9.05% | 60.83% | 81,144 |
| 2025/08/08 | 30.14% | 9.46% | 60.34% | 81,207 |
| 2025/08/15 | 29.95% | 9.62% | 60.37% | 81,176 |
| 2025/08/22 | 29.59% | 9.82% | 60.52% | 80,782 |
| 2025/08/29 | 29.5% | 10.77% | 59.64% | 80,721 |
| 2025/09/05 | 29.57% | 10.22% | 60.14% | 80,732 |
| 2025/09/12 | 29.49% | 10.19% | 60.25% | 80,535 |
| 2025/09/19 | 29.76% | 10.06% | 60.09% | 80,861 |
| 2025/09/26 | 29.52% | 10.49% | 59.91% | 80,485 |
| 2025/10/03 | 29.43% | 10.48% | 60.01% | 80,580 |
| 2025/10/09 | 29.34% | 10.52% | 60.07% | 80,379 |
| 2025/10/17 | 29.14% | 10.88% | 59.88% | 80,257 |
| 2025/10/23 | 30.19% | 10.6% | 59.14% | 82,061 |
ANONYMOUS在2019/05/20 09:41
#1215
挖~買成這樣~有什麼利多?