大成（1210）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.2 |
52.3 |
51.6 |
52 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
62.5 |
63.7 |
62.1 |
63.2 |
2,438 |
| 2025/05/12 |
63.2 |
63.3 |
61.9 |
62.2 |
4,231 |
| 2025/05/13 |
61.9 |
62.1 |
60.3 |
60.9 |
8,918 |
| 2025/05/14 |
61 |
61 |
59.9 |
60.1 |
7,641 |
| 2025/05/15 |
60.1 |
60.8 |
60 |
60.8 |
1,950 |
| 2025/05/16 |
60.5 |
62.7 |
60.5 |
62.5 |
2,940 |
| 2025/05/19 |
62.8 |
63.8 |
62.4 |
62.9 |
2,422 |
| 2025/05/20 |
62.9 |
64 |
62.8 |
63.8 |
2,260 |
| 2025/05/21 |
63.7 |
63.9 |
63.3 |
63.8 |
1,909 |
| 2025/05/22 |
63.8 |
65 |
62.8 |
63.9 |
4,951 |
| 2025/05/23 |
64.3 |
64.4 |
63.3 |
64.1 |
2,453 |
| 2025/05/26 |
64.2 |
66 |
63.9 |
65.7 |
5,561 |
| 2025/05/27 |
65.9 |
66.5 |
65 |
65.6 |
4,242 |
| 2025/05/28 |
65.4 |
66.2 |
64.6 |
65 |
2,724 |
| 2025/05/29 |
65.5 |
65.6 |
63.7 |
63.7 |
5,700 |
| 2025/06/02 |
63.5 |
64.2 |
63.4 |
63.9 |
2,061 |
| 2025/06/03 |
63.9 |
63.9 |
60.7 |
60.9 |
21,597 |
| 2025/06/04 |
60.9 |
61.7 |
60.9 |
61.5 |
3,011 |
| 2025/06/05 |
61.2 |
61.8 |
61.2 |
61.4 |
2,045 |
| 2025/06/06 |
61.5 |
61.9 |
60.8 |
61 |
3,589 |
| 2025/06/09 |
61.1 |
61.5 |
60.5 |
60.7 |
3,338 |
| 2025/06/10 |
60.9 |
60.9 |
59.6 |
60.6 |
5,251 |
| 2025/06/11 |
60.3 |
61.3 |
60.3 |
61 |
1,476 |
| 2025/06/12 |
61.3 |
61.8 |
60.8 |
61.6 |
1,317 |
| 2025/06/13 |
61.2 |
61.7 |
60.8 |
61 |
2,930 |
| 2025/06/16 |
61.1 |
62.1 |
61.1 |
62 |
1,173 |
| 2025/06/17 |
62.2 |
62.2 |
61.1 |
61.5 |
2,582 |
| 2025/06/18 |
61.9 |
62.1 |
60.9 |
60.9 |
2,727 |
| 2025/06/19 |
60.4 |
60.5 |
60 |
60 |
4,832 |
| 2025/06/20 |
59.8 |
60.4 |
59.3 |
60.1 |
1,918 |
| 2025/06/23 |
59.7 |
60.6 |
59.6 |
60.5 |
1,614 |
| 2025/06/24 |
60.9 |
61.7 |
60.5 |
61.5 |
1,514 |
| 2025/06/25 |
61.7 |
62.1 |
61.4 |
62 |
1,523 |
| 2025/06/26 |
62.2 |
64 |
62.2 |
63.9 |
2,895 |
| 2025/06/27 |
64.1 |
66.2 |
63.7 |
65.8 |
5,213 |
| 2025/06/30 |
66.3 |
66.9 |
65.5 |
65.9 |
4,131 |
| 2025/07/01 |
66.2 |
66.2 |
65 |
65.9 |
1,855 |
| 2025/07/02 |
65.8 |
66.2 |
65.3 |
66.2 |
1,631 |
| 2025/07/03 |
66.2 |
66.4 |
65.5 |
66 |
2,419 |
| 2025/07/04 |
66 |
66.2 |
65.3 |
66 |
1,693 |
| 2025/07/07 |
66 |
66.6 |
64.9 |
65.2 |
3,309 |
| 2025/07/08 |
65.5 |
65.6 |
63.3 |
63.6 |
9,730 |
| 2025/07/09 |
64.1 |
64.4 |
63.2 |
63.6 |
2,042 |
| 2025/07/10 |
63.4 |
63.8 |
62.7 |
63.6 |
1,522 |
| 2025/07/11 |
63.6 |
63.8 |
62.8 |
63.3 |
1,429 |
| 2025/07/14 |
63.3 |
63.5 |
62.7 |
62.7 |
1,102 |
| 2025/07/15 |
62.6 |
63.2 |
62.6 |
63.1 |
967 |
| 2025/07/16 |
62.9 |
63.9 |
62.5 |
62.6 |
2,377 |
| 2025/07/17 |
63 |
63.7 |
62.5 |
63.7 |
2,197 |
| 2025/07/18 |
64.1 |
64.1 |
62 |
62.7 |
3,994 |
| 2025/07/21 |
62.7 |
63.4 |
61.6 |
62 |
3,328 |
| 2025/07/22 |
62 |
62 |
60.6 |
61.2 |
3,866 |
| 2025/07/23 |
61.4 |
62.2 |
61.2 |
62.1 |
1,638 |
| 2025/07/24 |
62.7 |
62.8 |
61.6 |
61.9 |
1,538 |
| 2025/07/25 |
61.7 |
62.4 |
61.2 |
62.3 |
1,642 |
| 2025/07/28 |
62.3 |
62.4 |
61.5 |
62.1 |
1,919 |
| 2025/07/29 |
62.1 |
62.3 |
61.5 |
61.7 |
1,242 |
| 2025/07/30 |
61.7 |
62.1 |
61.6 |
61.7 |
915 |
| 2025/07/31 |
61.6 |
61.8 |
60.7 |
61 |
2,259 |
| 2025/08/01 |
60.6 |
61.5 |
60.4 |
61.2 |
1,157 |
| 2025/08/04 |
60.8 |
61.9 |
60.4 |
61.8 |
1,639 |
| 2025/08/05 |
62 |
62.5 |
61.8 |
62.1 |
2,134 |
| 2025/08/06 |
62.1 |
62.2 |
61.5 |
61.8 |
1,704 |
| 2025/08/07 |
63.8 |
63.8 |
60.8 |
61.1 |
5,135 |
| 2025/08/08 |
58 |
58.1 |
56.8 |
57.1 |
5,742 |
| 2025/08/11 |
57 |
57 |
54.3 |
55 |
7,650 |
| 2025/08/12 |
54.3 |
55 |
54.1 |
54.5 |
3,370 |
| 2025/08/13 |
54.6 |
54.8 |
54.3 |
54.4 |
2,394 |
| 2025/08/14 |
54.5 |
55.1 |
54.4 |
54.9 |
1,982 |
| 2025/08/15 |
55 |
55.1 |
54.1 |
54.3 |
2,820 |
| 2025/08/18 |
54.3 |
54.8 |
53.8 |
53.9 |
3,137 |
| 2025/08/19 |
53.8 |
53.9 |
53.4 |
53.5 |
2,294 |
| 2025/08/20 |
53.6 |
53.6 |
52.9 |
53.5 |
2,320 |
| 2025/08/21 |
53.5 |
54.1 |
53.5 |
54 |
1,839 |
| 2025/08/22 |
53.9 |
53.9 |
53.4 |
53.5 |
1,589 |
| 2025/08/25 |
53.7 |
53.7 |
53.1 |
53.3 |
1,657 |
| 2025/08/26 |
53.7 |
53.7 |
53 |
53 |
1,607 |
| 2025/08/27 |
53.1 |
53.9 |
53.1 |
53.6 |
1,248 |
| 2025/08/28 |
53.7 |
53.7 |
53.2 |
53.4 |
1,163 |
| 2025/08/29 |
53.6 |
53.7 |
52.9 |
53.1 |
2,094 |
| 2025/09/01 |
53 |
53.4 |
53 |
53.1 |
1,265 |
| 2025/09/02 |
53.2 |
53.6 |
53.1 |
53.4 |
1,153 |
| 2025/09/03 |
53.4 |
53.4 |
53 |
53.2 |
1,331 |
| 2025/09/04 |
53.2 |
53.6 |
53.2 |
53.5 |
648 |
| 2025/09/05 |
53.6 |
53.6 |
53.1 |
53.1 |
1,138 |
| 2025/09/08 |
53.1 |
53.5 |
53 |
53.3 |
892 |
| 2025/09/09 |
53.4 |
53.5 |
53.2 |
53.4 |
893 |
| 2025/09/10 |
53.3 |
53.5 |
53 |
53.2 |
1,483 |
| 2025/09/11 |
53.2 |
53.4 |
53.1 |
53.1 |
1,168 |
| 2025/09/12 |
53.1 |
53.3 |
53 |
53.1 |
1,379 |
| 2025/09/15 |
53.3 |
53.7 |
53.2 |
53.2 |
1,249 |
| 2025/09/16 |
53.4 |
53.6 |
52.9 |
52.9 |
1,806 |
| 2025/09/17 |
53 |
53.3 |
52.7 |
52.7 |
2,346 |
| 2025/09/18 |
52.9 |
53 |
52.4 |
52.4 |
2,181 |
| 2025/09/19 |
52.4 |
52.9 |
52.2 |
52.9 |
1,412 |
| 2025/09/22 |
53 |
53.1 |
52.5 |
52.7 |
1,687 |
| 2025/09/23 |
52.6 |
52.6 |
51.8 |
52 |
2,655 |
| 2025/09/24 |
52 |
52.6 |
52 |
52 |
1,425 |
| 2025/09/25 |
52.5 |
52.7 |
52 |
52.2 |
1,307 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.7 |
2,449 |
| 2025/09/30 |
52 |
52.3 |
51.7 |
51.8 |
1,619 |
| 2025/10/01 |
51.8 |
52 |
51.3 |
51.3 |
2,431 |
| 2025/10/02 |
51.3 |
51.4 |
50.9 |
51.1 |
1,951 |
| 2025/10/03 |
51.1 |
51.6 |
51.1 |
51.3 |
1,128 |
| 2025/10/07 |
51.3 |
51.5 |
51.2 |
51.3 |
1,253 |
| 2025/10/08 |
51.3 |
51.7 |
51.2 |
51.2 |
1,420 |
| 2025/10/09 |
51.2 |
51.6 |
51.1 |
51.4 |
984 |
| 2025/10/13 |
51.3 |
51.5 |
50.4 |
51.4 |
1,682 |
| 2025/10/14 |
51.4 |
52.1 |
51.4 |
51.6 |
1,829 |
| 2025/10/15 |
51.7 |
52.3 |
51.4 |
52.3 |
1,385 |
| 2025/10/16 |
52.4 |
52.5 |
51.5 |
51.5 |
2,511 |
| 2025/10/17 |
51.5 |
52.1 |
51.5 |
51.5 |
1,668 |
| 2025/10/20 |
51.9 |
52.2 |
51.3 |
51.6 |
1,189 |
| 2025/10/21 |
51.8 |
52.1 |
51.6 |
51.6 |
1,331 |
| 2025/10/22 |
51.6 |
56 |
50.6 |
55.5 |
14,377 |
| 2025/10/23 |
58 |
59.8 |
54.1 |
54.2 |
25,921 |
| 2025/10/27 |
56.5 |
56.6 |
54.6 |
54.8 |
11,551 |
| 2025/10/28 |
54.6 |
54.6 |
52.5 |
53.2 |
4,355 |
| 2025/10/29 |
53 |
53.1 |
51.7 |
52.2 |
4,454 |
| 2025/10/30 |
52.2 |
52.3 |
51.6 |
52 |
2,191 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
大成 (1210) 股價趨勢分析與操作建議
綜合考量圖表顯…
大成 (1210) 股價趨勢分析與操作建議
綜合考量圖表顯示的近期股價走勢、移動平均線指標以及成交量變化，判斷大成 (1210) 在未來數天或數週內，股價有上漲的潛力。主要理由如下：
首先，觀察近期 (2025-10-17 至 2025-10-29) 的股價表現。在經歷一段時間的橫盤整理後，股價出現了明顯的向上突破。特別是 2025-10-28 和 2025-10-29 這兩日，股價均以紅 K 線收盤，且收盤價明顯高於前一日，顯示出買盤力道的增強。
其次，檢視移動平均線 (MA5 與 MA20)。在 2025-10-27 之前，MA5 (綠線) 持續位於 MA20 (黃線) 下方，且兩者皆向下趨勢，顯示空方力量較強。然而，從 2025-10-28 開始，MA5 開始調頭向上，並在 2025-10-29 已經明顯穿越 MA20，形成金叉。此為重要的技術性買進訊號，預示著股價有機會展開一波反彈或上漲行情。
再者，觀察成交量柱狀圖。在 2025-10-28 和 2025-10-29 這兩日，成交量顯著放大，且伴隨著股價的積極上漲。這種價量齊揚的現象，進一步證實了市場對該股票的買入興趣濃厚，增強了後續上漲的可能性。
未來目標價格區間預測
基於上述分析，預計未來數天至數週，大成 (1210) 的股價有機會挑戰更高的價位。考量到前期股價在 66 元附近有較強的壓力，以及目前 MA5 向上穿越 MA20 的慣性，保守預計未來目標價格區間可設定在 57 元至 63 元。若市場氣氛配合且無重大利空消息，不排除有機會挑戰 65 元以上的價位。
操作建議
針對散戶投資人，關於「大成 (1210) 可以買嗎」的疑問，根據目前的技術分析，筆者認為可以考慮逢低布局或現價買進。
具體操作建議如下：
1. 進場點位： 考量到股價近期從低點反彈，且 MA5 已形成金叉，可以考慮在股價回檔至 55 元附近時分批進場。若能突破 57 元並穩站，則可視為第二個進場點。
2. 停損設定： 為了控制風險，建議將停損點設定在 MA20 的下方，約 52 元至 53 元之間。若股價跌破此價位，則應立即出場，避免進一步虧損。
3. 獲利了結： 由於預計的目標價位在 57 元至 63 元之間，當股價達到此區間時，可考慮部分獲利了結。若有額外的資金部位，可將部分獲利入袋為安，剩餘部位則可伺機上看 65 元。
4. 風險控管： 雖然目前趨勢偏向樂觀，但股市波動難測，應時刻關注新聞面、產業動態以及整體市場氣氛。若出現不利於多方或公司基本面的消息，應立即調整操作策略。
5. 資金分配： 散戶投資人應謹慎分配資金，不宜將所有資金投入單一股票，並嚴格執行停損紀律。
總結重申
總而言之，大成 (1210) 在過去一段時間的低迷走勢後，近期出現了明顯的技術性反彈訊號，包括股價的向上突破、MA5 穿越 MA20 的金叉，以及價量齊揚的成交量。因此，預測未來數天或數週，該股價有上漲的潛力，目標價格區間暫定為 57 元至 63 元。對於散戶投資人，建議可以考慮在回檔時布局，並設定嚴格的停損點以控管風險。
| 指標 |
數值 |
說明 |
| MA5 (5日移動平均線) |
約 54.5 元 (2025-10-29 收盤時) |
由下向上穿越 MA20，顯示短期均線走勢轉強。 |
| MA20 (20日移動平均線) |
約 53.5 元 (2025-10-29 收盤時) |
呈現緩慢下降趨勢，但 MA5 已開始向上突破。 |
| 成交量 |
顯著放大 (2025-10-28 及 2025-10-29) |
伴隨股價上漲，顯示市場買盤積極。 |
| 近期股價走勢 |
從低點反彈，收復部分失地 |
顯示空方力道減弱，多方開始介入。 |
| 收盤價 (2025-10-29) |
約 55.8 元 |
處於 MA5 與 MA20 之上，且為近期新高。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.44% |
10.17% |
58.31% |
100,060 |
| 2024/09/27 |
31.59% |
10.38% |
57.97% |
100,163 |
| 2024/10/04 |
31.59% |
10.32% |
58.01% |
100,250 |
| 2024/10/11 |
31.56% |
10.31% |
58.05% |
100,214 |
| 2024/10/18 |
31.67% |
10.4% |
57.87% |
100,255 |
| 2024/10/25 |
31.7% |
10.18% |
58.04% |
100,263 |
| 2024/11/01 |
31.58% |
10.16% |
58.17% |
100,182 |
| 2024/11/08 |
31.57% |
10.13% |
58.24% |
100,046 |
| 2024/11/15 |
31.44% |
10.12% |
58.34% |
99,880 |
| 2024/11/22 |
31.26% |
10.3% |
58.35% |
99,361 |
| 2024/11/29 |
31.07% |
10.31% |
58.56% |
98,791 |
| 2024/12/06 |
30.87% |
10.47% |
58.6% |
98,323 |
| 2024/12/13 |
30.72% |
10.53% |
58.68% |
98,005 |
| 2024/12/20 |
30.73% |
10.36% |
58.83% |
97,977 |
| 2024/12/27 |
30.64% |
10.13% |
59.15% |
97,825 |
| 2025/01/03 |
30.7% |
10.1% |
59.13% |
97,885 |
| 2025/01/10 |
30.71% |
10.11% |
59.13% |
99,189 |
| 2025/01/17 |
30.71% |
10.1% |
59.12% |
99,311 |
| 2025/01/22 |
30.79% |
10.24% |
58.89% |
99,545 |
| 2025/02/07 |
30.58% |
10.24% |
59.1% |
99,354 |
| 2025/02/14 |
30.44% |
10.08% |
59.39% |
99,232 |
| 2025/02/21 |
30.22% |
10.26% |
59.45% |
98,484 |
| 2025/02/27 |
29.94% |
10.29% |
59.7% |
98,015 |
| 2025/03/07 |
29.76% |
10.57% |
59.6% |
97,721 |
| 2025/03/14 |
29.49% |
10.62% |
59.83% |
97,285 |
| 2025/03/21 |
29.16% |
10.64% |
60.12% |
96,556 |
| 2025/03/28 |
28.9% |
10.48% |
60.55% |
96,007 |
| 2025/04/02 |
28.68% |
10.46% |
60.81% |
95,414 |
| 2025/04/11 |
28.46% |
10.41% |
61.08% |
95,682 |
| 2025/04/18 |
28.16% |
10.38% |
61.39% |
95,597 |
| 2025/04/25 |
27.68% |
10.47% |
61.76% |
93,907 |
| 2025/05/02 |
27.64% |
10.25% |
62.04% |
93,581 |
| 2025/05/09 |
27.61% |
10.52% |
61.82% |
93,685 |
| 2025/05/16 |
27.5% |
9.93% |
62.5% |
93,496 |
| 2025/05/23 |
27.05% |
10.5% |
62.37% |
92,536 |
| 2025/05/29 |
26.64% |
10.64% |
62.64% |
91,906 |
| 2025/06/06 |
26.89% |
10.32% |
62.7% |
92,297 |
| 2025/06/13 |
26.93% |
10.41% |
62.57% |
92,329 |
| 2025/06/20 |
26.94% |
10.64% |
62.33% |
92,477 |
| 2025/06/27 |
26.63% |
11.05% |
62.23% |
91,875 |
| 2025/07/04 |
26.15% |
10.47% |
63.29% |
90,840 |
| 2025/07/11 |
26.15% |
10.44% |
63.34% |
90,817 |
| 2025/07/18 |
26.22% |
10.72% |
62.98% |
91,093 |
| 2025/07/25 |
26.67% |
10.64% |
62.61% |
91,917 |
| 2025/08/01 |
26.75% |
10.77% |
62.38% |
92,217 |
| 2025/08/08 |
27.04% |
10.84% |
62.06% |
92,850 |
| 2025/08/15 |
28.07% |
11.15% |
60.7% |
95,237 |
| 2025/08/22 |
28.48% |
10.81% |
60.63% |
96,085 |
| 2025/08/29 |
28.78% |
10.5% |
60.67% |
96,614 |
| 2025/09/05 |
28.96% |
10.35% |
60.63% |
96,968 |
| 2025/09/12 |
29.07% |
10.35% |
60.51% |
97,052 |
| 2025/09/19 |
29.35% |
10.39% |
60.18% |
97,485 |
| 2025/09/26 |
29.66% |
10.52% |
59.73% |
98,035 |
| 2025/10/03 |
29.93% |
10.7% |
59.29% |
98,405 |
| 2025/10/09 |
30.05% |
10.49% |
59.39% |
98,513 |
| 2025/10/17 |
30.09% |
10.12% |
59.7% |
98,604 |
| 2025/10/23 |
30.31% |
10.15% |
59.46% |
100,494 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年，虧到妻離子散一千萬有了，有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少