味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.9 | 41.85 | 40.85 | 41.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 43.9 | 43.9 | 43.85 | 43.85 | 7 |
2024/11/25 | 44.3 | 44.3 | 43.25 | 44.3 | 49 |
2024/11/26 | 44.8 | 44.8 | 43.85 | 44.1 | 10 |
2024/11/27 | 43.85 | 43.85 | 43.25 | 43.35 | 29 |
2024/11/28 | 43.4 | 43.4 | 42.9 | 42.95 | 17 |
2024/11/29 | 42.7 | 42.7 | 42 | 42.2 | 136 |
2024/12/02 | 42.2 | 42.25 | 42.2 | 42.25 | 10 |
2024/12/03 | 42.9 | 42.9 | 42.3 | 42.8 | 18 |
2024/12/04 | 42.8 | 42.8 | 42.3 | 42.3 | 5 |
2024/12/05 | 42.15 | 42.15 | 42 | 42.15 | 16 |
2024/12/06 | 42 | 42.1 | 41.95 | 42 | 57 |
2024/12/09 | 42.05 | 42.05 | 41.05 | 41.35 | 46 |
2024/12/10 | 41.3 | 41.35 | 41.3 | 41.3 | 72 |
2024/12/11 | 41.35 | 41.35 | 40.9 | 41.3 | 33 |
2024/12/12 | 41 | 41 | 40.75 | 40.8 | 36 |
2024/12/13 | 40.3 | 40.9 | 40.3 | 40.9 | 8 |
2024/12/16 | 41.5 | 41.5 | 41.5 | 41.5 | 1 |
2024/12/17 | 41.5 | 41.6 | 41.3 | 41.3 | 6 |
2024/12/18 | 41.3 | 41.3 | 41.3 | 41.3 | 1 |
2024/12/19 | 40.55 | 40.7 | 40 | 40.55 | 37 |
2024/12/20 | 39.95 | 40.05 | 39.3 | 39.6 | 38 |
2024/12/23 | 39.05 | 40.6 | 38.95 | 40.45 | 29 |
2024/12/24 | 41 | 41 | 40.55 | 40.55 | 13 |
2024/12/25 | 40.55 | 41.5 | 40.55 | 41.5 | 5 |
2024/12/26 | 40.7 | 40.9 | 40.7 | 40.9 | 11 |
2024/12/27 | 40.7 | 40.7 | 40.7 | 40.7 | 1 |
2024/12/30 | 40.1 | 40.1 | 39.5 | 40 | 14 |
2024/12/31 | 39.25 | 39.95 | 38.7 | 39.95 | 27 |
2025/01/02 | 40 | 40 | 38.85 | 39.05 | 42 |
2025/01/03 | 39.55 | 39.55 | 38.95 | 38.95 | 2 |
2025/01/06 | 38.95 | 40.2 | 38.95 | 40.2 | 24 |
2025/01/07 | 39.3 | 40.15 | 39 | 39.05 | 22 |
2025/01/08 | 38.85 | 38.85 | 38.65 | 38.8 | 23 |
2025/01/09 | 38.2 | 38.35 | 38.15 | 38.3 | 56 |
2025/01/10 | 37.95 | 38.2 | 37.9 | 37.95 | 48 |
2025/01/13 | 37.7 | 37.85 | 36.5 | 36.65 | 31 |
2025/01/14 | 37.5 | 37.5 | 37.05 | 37.05 | 4 |
2025/01/15 | 37 | 37 | 36 | 36.8 | 10 |
2025/01/16 | 38 | 38 | 37.6 | 37.6 | 17 |
2025/01/17 | 38 | 38 | 37.45 | 37.45 | 5 |
2025/01/20 | 36.95 | 37.4 | 36.95 | 37.15 | 17 |
2025/01/21 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
2025/01/22 | 36.95 | 37.5 | 36.85 | 37.3 | 22 |
2025/02/03 | 37.65 | 37.65 | 36.35 | 36.4 | 54 |
2025/02/04 | 36.4 | 36.5 | 36.4 | 36.4 | 30 |
2025/02/05 | 36.85 | 36.85 | 36.55 | 36.65 | 22 |
2025/02/06 | 36.7 | 36.7 | 36.65 | 36.7 | 31 |
2025/02/07 | 36.7 | 36.7 | 36.45 | 36.45 | 6 |
2025/02/10 | 36.05 | 37 | 36.05 | 36.4 | 46 |
2025/02/11 | 36.05 | 36.4 | 36.05 | 36.25 | 64 |
2025/02/12 | 36.3 | 36.5 | 36.3 | 36.45 | 29 |
2025/02/13 | 36.8 | 36.85 | 36.45 | 36.45 | 25 |
2025/02/14 | 36.55 | 36.85 | 36.5 | 36.75 | 64 |
2025/02/17 | 36.9 | 37 | 36.8 | 36.95 | 44 |
2025/02/18 | 36.95 | 37 | 36.95 | 36.95 | 20 |
2025/02/19 | 36.95 | 37.1 | 36.9 | 36.95 | 21 |
2025/02/20 | 36.9 | 37.6 | 36.9 | 36.95 | 54 |
2025/02/21 | 37.05 | 37.4 | 37.05 | 37.3 | 24 |
2025/02/24 | 37.3 | 38.1 | 37.3 | 38 | 122 |
2025/02/25 | 38 | 38.05 | 37.9 | 38.05 | 110 |
2025/02/26 | 38.05 | 38.05 | 37.75 | 37.85 | 83 |
2025/02/27 | 38 | 38 | 37.65 | 37.8 | 40 |
2025/03/03 | 37.7 | 37.7 | 37.35 | 37.5 | 35 |
2025/03/04 | 37.7 | 37.7 | 37 | 37.35 | 37 |
2025/03/05 | 37.25 | 37.35 | 37.05 | 37.3 | 134 |
2025/03/06 | 37.2 | 37.2 | 37.05 | 37.1 | 218 |
2025/03/07 | 37.1 | 37.55 | 37.05 | 37.2 | 195 |
2025/03/10 | 37.2 | 38 | 37.2 | 37.8 | 27 |
2025/03/11 | 37.25 | 37.45 | 36.95 | 37.25 | 60 |
2025/03/12 | 37.25 | 37.8 | 37.2 | 37.5 | 62 |
2025/03/13 | 37.75 | 38 | 37.7 | 37.8 | 31 |
2025/03/14 | 37.7 | 37.95 | 37.3 | 37.8 | 19 |
2025/03/17 | 37.65 | 38.3 | 37.65 | 37.95 | 20 |
2025/03/18 | 38 | 38.05 | 38 | 38 | 11 |
2025/03/19 | 38 | 38.25 | 37.9 | 38.2 | 25 |
2025/03/20 | 38.25 | 39.45 | 38.05 | 38.5 | 92 |
2025/03/21 | 38.45 | 38.65 | 38.45 | 38.5 | 37 |
2025/03/24 | 38.55 | 38.7 | 38.55 | 38.7 | 10 |
2025/03/25 | 38.8 | 38.95 | 38.7 | 38.85 | 22 |
2025/03/26 | 38.8 | 38.8 | 38.6 | 38.8 | 34 |
2025/03/27 | 38.6 | 38.8 | 38.45 | 38.75 | 24 |
2025/03/28 | 38.15 | 38.35 | 38.15 | 38.3 | 33 |
2025/03/31 | 37.9 | 38.3 | 37.6 | 37.9 | 42 |
2025/04/01 | 37.8 | 38.1 | 37.8 | 37.95 | 24 |
2025/04/02 | 37.85 | 38.15 | 37.5 | 37.7 | 37 |
2025/04/07 | 34.25 | 35.25 | 34.25 | 34.9 | 105 |
2025/04/08 | 34.9 | 36.5 | 34.9 | 36.5 | 59 |
2025/04/09 | 35.95 | 36.85 | 35.95 | 36.25 | 107 |
2025/04/10 | 36.65 | 38.5 | 36.65 | 37.7 | 45 |
2025/04/11 | 37.65 | 39 | 37.2 | 39 | 93 |
2025/04/14 | 39.3 | 40 | 38.5 | 38.7 | 85 |
2025/04/15 | 38.75 | 39.05 | 38.7 | 39.05 | 97 |
2025/04/16 | 38.8 | 39 | 38.5 | 38.5 | 32 |
2025/04/17 | 38.5 | 39 | 38.5 | 39 | 45 |
2025/04/18 | 38.65 | 38.8 | 38.25 | 38.8 | 45 |
2025/04/21 | 38.75 | 38.8 | 38.6 | 38.6 | 35 |
2025/04/22 | 38.2 | 38.7 | 38.2 | 38.5 | 9 |
2025/04/23 | 38.45 | 38.8 | 38.45 | 38.65 | 20 |
2025/04/24 | 38.6 | 38.65 | 38.6 | 38.65 | 9 |
2025/04/25 | 39 | 39 | 38.6 | 38.6 | 70 |
2025/04/28 | 38.6 | 38.6 | 38.25 | 38.25 | 14 |
2025/04/29 | 38.25 | 38.25 | 38.15 | 38.15 | 33 |
2025/04/30 | 38.05 | 38.1 | 37.9 | 38.1 | 68 |
2025/05/02 | 38.15 | 38.95 | 38.15 | 38.7 | 66 |
2025/05/05 | 39 | 42.55 | 39 | 42 | 210 |
2025/05/06 | 42.05 | 42.8 | 40.6 | 41 | 132 |
2025/05/07 | 40.95 | 41.2 | 40.25 | 40.5 | 37 |
2025/05/08 | 40.15 | 40.7 | 40.15 | 40.5 | 33 |
2025/05/09 | 40.4 | 41 | 40.3 | 40.9 | 66 |
2025/05/12 | 41.15 | 41.2 | 40.5 | 40.5 | 25 |
2025/05/13 | 40.3 | 40.45 | 39.7 | 39.75 | 33 |
2025/05/14 | 40 | 40.25 | 39.95 | 40.2 | 35 |
2025/05/15 | 40.25 | 40.55 | 40.25 | 40.45 | 54 |
2025/05/16 | 40.6 | 41.2 | 40.6 | 41.2 | 65 |
2025/05/19 | 41.2 | 41.2 | 40.55 | 40.7 | 26 |
2025/05/20 | 40.7 | 41.3 | 40.7 | 41.3 | 18 |
2025/05/21 | 41.15 | 41.35 | 40.85 | 41.2 | 30 |
2025/05/22 | 41 | 41.5 | 41 | 41.05 | 7 |
2025/05/23 | 41.05 | 41.05 | 40.6 | 40.9 | 12 |
2025/05/26 | 40.9 | 41.85 | 40.85 | 41.55 | 52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王(1203)股票走勢分析與投資建議(2025/06/1…
味王(1203)股票走勢分析與投資建議(2025/06/15)
根據提供的K線圖資料,預計味王(1203)在未來數週內可能呈現震盪盤整格局,向上挑戰前波高點壓力較大,但大幅下跌的機率也不高。股價可能在一個區間內波動,例如在先前高點至均線之間擺盪。因此,建議散戶投資者採取較為保守的操作策略。
圖表分析與走勢判斷
從K線圖來看,該股過去一段時間的走勢呈現以下幾個特點:
- 前期下跌趨勢: 圖表左側呈現較為明顯的下跌趨勢,伴隨著零星的成交量。
- 築底反彈: 隨後股價開始築底,並出現一波較為明顯的反彈,成交量也隨之放大。
- 均線糾結: 在反彈過程中,MA5(5日移動平均線)和MA20(20日移動平均線)出現多次糾結,表示短期和中期趨勢不明朗。
- 近期上漲但受阻: 圖表右側顯示股價近期有一波上漲,但是遇到前波高點壓力後出現回調。上漲伴隨成交量增加,回調伴隨成交量縮小,顯示多方力量有一定程度的消耗。
- MA20支撐: 近期股價雖有回調,但尚未跌破MA20,表示中期趨勢仍然偏多。
未來走勢預測
綜合以上分析,對味王(1203)未來數週的走勢判斷如下:
- 區間震盪: 股價可能會在一個區間內震盪,無法有效突破前波高點,也難以跌破MA20。
- 向上挑戰壓力: 雖然中期趨勢偏多,但上方面臨壓力,需要觀察量能是否能夠持續放大,才能突破壓力。
- 向下尋求支撐: 若無法有效突破,股價可能會回測MA20尋求支撐。
目標價格區間猜測:由於圖表沒有提供明確的價格刻度,只能根據K線相對位置判斷。假設前期高點為一個壓力區間,回調支撐大約在MA20附近,那麼股價可能會在這個區間內波動。具體數字無法判斷,但可以假設未來波動範圍為 2%。
給散戶投資者的操作建議("味王股票可以買嗎?")
針對在Google上搜尋"味王(1203)股票可以買嗎"的散戶投資者,給予以下建議:
- 不建議積極追高: 目前股價已經來到相對高點,且上方存在壓力,不建議積極追高買入。
- 觀察量能變化: 密切關注成交量的變化。如果股價向上突破時,量能能夠有效放大,則可以考慮小量跟進。反之,若量能沒有配合,則可能面臨回調風險。
- 逢低布局策略: 若股價回測至MA20附近,且確認支撐有效,可以考慮分批布局買入。但需要設好止損點,避免股價跌破MA20造成損失。
- 嚴設止損: 如果股價跌破MA20,應立即停損出場,避免損失擴大。
- 波段操作: 味王(1203)股價波動可能不大,適合採取波段操作策略,在區間低點買入,區間高點賣出,賺取價差。
- 考慮基本面: 除了技術分析外,還需要考慮味王公司的基本面。了解公司的營收、獲利、產業前景等,才能做出更全面的投資決策。
- 風險分散: 永遠不要把所有的資金投入單一股票。分散投資可以降低整體投資風險。
免責聲明: 以上分析僅供參考,不構成任何投資建議。投資股票存在風險,請謹慎評估自身風險承受能力,並諮詢專業財務顧問的意見。
總結
綜上所述,基於提供的K線圖資訊,預測味王(1203)在未來數週可能呈現震盪盤整的格局。股價有機會在均線與高點壓力區間內波動。對於散戶投資者,建議採取較為保守的操作策略,不建議積極追高,可以考慮逢低布局,但務必設好止損點。在未確認有效突破壓力之前,避免重倉買入,降低投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.04% | 8.18% | 85.73% | 43,332 |
2024/09/27 | 5.99% | 8.24% | 85.7% | 43,357 |
2024/10/04 | 6.01% | 8.24% | 85.68% | 43,400 |
2024/10/11 | 6.03% | 8.24% | 85.66% | 43,459 |
2024/10/18 | 6.04% | 8.23% | 85.67% | 43,474 |
2024/10/25 | 6.09% | 8.18% | 85.67% | 43,499 |
2024/11/01 | 6.12% | 8.13% | 85.67% | 43,552 |
2024/11/08 | 6.1% | 8.17% | 85.66% | 43,580 |
2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
目前尚無評論