味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.65 |
40 |
39.3 |
39.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
40.15 |
40.7 |
40.15 |
40.5 |
67 |
| 2025/05/09 |
40.4 |
41 |
40.3 |
40.9 |
81 |
| 2025/05/12 |
41.15 |
41.2 |
40.5 |
40.5 |
76 |
| 2025/05/13 |
40.3 |
40.45 |
39.7 |
39.75 |
126 |
| 2025/05/14 |
40 |
40.25 |
39.95 |
40.2 |
209 |
| 2025/05/15 |
40.25 |
40.55 |
40.25 |
40.45 |
99 |
| 2025/05/16 |
40.6 |
41.2 |
40.6 |
41.2 |
105 |
| 2025/05/19 |
41.2 |
41.2 |
40.55 |
40.7 |
85 |
| 2025/05/20 |
40.7 |
41.3 |
40.7 |
41.3 |
52 |
| 2025/05/21 |
41.15 |
41.35 |
40.85 |
41.2 |
86 |
| 2025/05/22 |
41 |
41.5 |
41 |
41.05 |
48 |
| 2025/05/23 |
41.05 |
41.05 |
40.6 |
40.9 |
37 |
| 2025/05/26 |
40.9 |
41.85 |
40.85 |
41.55 |
117 |
| 2025/05/27 |
41.55 |
42 |
41.15 |
41.15 |
99 |
| 2025/05/28 |
41.1 |
41.1 |
40.3 |
40.5 |
64 |
| 2025/05/29 |
40.5 |
40.5 |
39.8 |
40.05 |
52 |
| 2025/06/02 |
39.75 |
39.75 |
38.65 |
38.65 |
222 |
| 2025/06/03 |
38.65 |
39.05 |
38.1 |
38.15 |
107 |
| 2025/06/04 |
38 |
39.35 |
37.9 |
38.6 |
80 |
| 2025/06/05 |
38.55 |
38.55 |
38.4 |
38.4 |
71 |
| 2025/06/06 |
38.4 |
38.55 |
38.4 |
38.55 |
41 |
| 2025/06/09 |
38.55 |
38.55 |
38.55 |
38.55 |
51 |
| 2025/06/10 |
38.5 |
39.7 |
38.5 |
39.5 |
59 |
| 2025/06/11 |
39.55 |
39.55 |
38.9 |
39.45 |
58 |
| 2025/06/12 |
39.45 |
39.5 |
39.4 |
39.4 |
29 |
| 2025/06/13 |
38.8 |
38.8 |
38.35 |
38.55 |
75 |
| 2025/06/16 |
38.85 |
39.3 |
38.45 |
39.15 |
70 |
| 2025/06/17 |
38.55 |
39.25 |
38.55 |
39.25 |
42 |
| 2025/06/18 |
39.25 |
39.65 |
38.85 |
39.65 |
55 |
| 2025/06/19 |
38.75 |
39.65 |
38.55 |
38.8 |
94 |
| 2025/06/20 |
38.55 |
38.95 |
38.55 |
38.65 |
42 |
| 2025/06/23 |
38.6 |
38.6 |
38.3 |
38.35 |
53 |
| 2025/06/24 |
38.55 |
39.4 |
38.55 |
39.1 |
53 |
| 2025/06/25 |
39.1 |
39.4 |
39.05 |
39.4 |
35 |
| 2025/06/26 |
39.4 |
40.45 |
39.4 |
40.35 |
102 |
| 2025/06/27 |
40.9 |
40.9 |
39.8 |
40.45 |
82 |
| 2025/06/30 |
40.05 |
40.5 |
40.05 |
40.05 |
40 |
| 2025/07/01 |
40.55 |
41.3 |
40.55 |
41.2 |
104 |
| 2025/07/02 |
41.6 |
41.6 |
40.5 |
41 |
47 |
| 2025/07/03 |
41.4 |
41.4 |
40.9 |
41.05 |
67 |
| 2025/07/04 |
41.05 |
41.05 |
40.3 |
40.45 |
67 |
| 2025/07/07 |
41.25 |
41.25 |
40.55 |
41.15 |
108 |
| 2025/07/08 |
40.15 |
41.05 |
40.15 |
40.9 |
26 |
| 2025/07/09 |
41 |
41 |
40.3 |
40.4 |
41 |
| 2025/07/10 |
40.5 |
40.5 |
40.3 |
40.3 |
34 |
| 2025/07/11 |
40 |
40.1 |
40 |
40.1 |
30 |
| 2025/07/14 |
40.1 |
40.1 |
39.9 |
39.9 |
159 |
| 2025/07/15 |
39.9 |
40.1 |
39.5 |
39.75 |
50 |
| 2025/07/16 |
39.4 |
40.75 |
39.35 |
40.2 |
48 |
| 2025/07/17 |
41.55 |
41.55 |
40.1 |
40.1 |
25 |
| 2025/07/18 |
41.05 |
41.05 |
40.05 |
40.7 |
36 |
| 2025/07/21 |
40.65 |
40.65 |
40 |
40.3 |
50 |
| 2025/07/22 |
39.7 |
40.5 |
39.7 |
40.5 |
28 |
| 2025/07/23 |
40.5 |
40.75 |
40.3 |
40.5 |
41 |
| 2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
| 2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
| 2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
| 2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
| 2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
| 2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
| 2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
| 2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
| 2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
| 2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
| 2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
| 2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
| 2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
| 2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
| 2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
| 2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
| 2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
| 2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
| 2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
| 2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
| 2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
| 2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
| 2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
| 2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
| 2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
| 2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
| 2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
| 2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
77 |
| 2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
47 |
| 2025/09/03 |
40 |
40.5 |
40 |
40.5 |
147 |
| 2025/09/04 |
39.5 |
40 |
39.05 |
40 |
119 |
| 2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
86 |
| 2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
43 |
| 2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
37 |
| 2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
42 |
| 2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
47 |
| 2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
41 |
| 2025/09/15 |
39.9 |
40 |
39.55 |
40 |
68 |
| 2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
53 |
| 2025/09/17 |
39.6 |
39.6 |
39.3 |
39.35 |
88 |
| 2025/09/18 |
39.45 |
39.95 |
39.3 |
39.3 |
49 |
| 2025/09/19 |
39.15 |
39.4 |
39.15 |
39.4 |
34 |
| 2025/09/22 |
39.4 |
39.9 |
39.4 |
39.9 |
45 |
| 2025/09/23 |
39.35 |
40.05 |
39.35 |
40.05 |
75 |
| 2025/09/24 |
39.45 |
39.7 |
39.4 |
39.7 |
34 |
| 2025/09/25 |
39.35 |
39.35 |
39.35 |
39.35 |
24 |
| 2025/09/26 |
39.35 |
39.65 |
39.2 |
39.25 |
39 |
| 2025/09/30 |
39.35 |
39.95 |
39.25 |
39.85 |
66 |
| 2025/10/01 |
40.85 |
40.85 |
39.6 |
39.6 |
64 |
| 2025/10/02 |
39.7 |
39.9 |
39.7 |
39.9 |
29 |
| 2025/10/03 |
39.9 |
39.9 |
39.55 |
39.9 |
37 |
| 2025/10/07 |
39.45 |
39.9 |
39.45 |
39.6 |
57 |
| 2025/10/08 |
39.6 |
39.65 |
39.2 |
39.6 |
43 |
| 2025/10/09 |
39.85 |
39.85 |
39.8 |
39.8 |
32 |
| 2025/10/13 |
40.3 |
40.3 |
39.3 |
39.3 |
61 |
| 2025/10/14 |
39.3 |
39.9 |
39.3 |
39.35 |
33 |
| 2025/10/15 |
39.75 |
39.9 |
39.35 |
39.35 |
64 |
| 2025/10/16 |
39.5 |
40 |
39.4 |
39.85 |
135 |
| 2025/10/17 |
39.5 |
39.5 |
39.5 |
39.5 |
21 |
| 2025/10/20 |
39.6 |
39.8 |
39.6 |
39.7 |
72 |
| 2025/10/21 |
39.85 |
39.85 |
39.7 |
39.7 |
29 |
| 2025/10/22 |
39 |
39.85 |
39 |
39.85 |
37 |
| 2025/10/23 |
39.5 |
39.5 |
39.5 |
39.5 |
20 |
| 2025/10/27 |
40.85 |
40.85 |
39.6 |
39.6 |
84 |
| 2025/10/29 |
40.1 |
40.1 |
39.5 |
39.65 |
20 |
| 2025/10/30 |
39.65 |
40 |
39.3 |
39.3 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股價趨勢分析與操作建議
基於提供的 9…
味王 (1203) 股價趨勢分析與操作建議
基於提供的 90 天 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,筆者判斷味王 (1203) 在未來數天至數週內,股價趨於盤整偏多的走勢。理由如下:
首先,從日 K 線圖來看,儘管股價近期(2025 年 10 月以來)處於一個相對狹窄的區間內震盪,但顯示出一定的支撐。紅色(下跌)K 線的出現頻率與幅度,似乎並未壓倒綠色(上漲)K 線,且近期有幾根較為強勁的綠色 K 線出現,暗示買盤正在增強。
其次,觀察移動平均線。MA5(短期均線,綠色線)目前正在緩慢上行,並嘗試穿越 MA20(長期均線,黃色線)之上。MA5 的上彎是股價趨於上漲的積極訊號,若 MA5 能有效站穩 MA20 之上,並形成「黃金交叉」,則將進一步確認多頭趨勢的確立。目前 MA5 雖然多次與 MA20 交錯,但整體趨勢有向上的跡象。
再者,檢視成交量。雖然近期成交量並未出現顯著的爆量,但在股價回檔時,成交量並未持續放大,反而在部分上漲時,成交量有小幅增加的現象。這顯示出市場對股價的承接意願仍在,並非無量下跌的弱勢格局。
綜合以上觀察,味王 (1203) 股價目前正處於一個蓄勢待發的階段,底部有支撐,均線有糾結後擴散向上之勢,成交量配合度尚可。因此,預期股價在未來數天至數週內,有機會緩步向上挑戰前波高點。
未來目標價格區間
基於目前的技術指標和圖表形態,筆者預計未來數天至數週內,味王 (1203) 的股價可能朝向 **39.8 元至 41.5 元** 的區間移動。若能突破 41.5 元並站穩,則有機會進一步挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者的操作建議如下:
1. 分批佈局,耐心持有:考量到股價處於盤整偏多階段,建議散戶投資人可以採取分批買入的策略。當股價回檔至相對支撐區域(例如接近 MA20 或前低的價格區間)時,可逐步建立部位。切勿一次性投入所有資金,以免市場波動造成過大的心理壓力。
2. 設定停損點:雖然預期偏多,但股市瞬息萬變,任何投資都存在風險。建議在買入前,設定一個明確的停損點。若股價跌破關鍵支撐位(例如近期低點 38 元以下)或 MA20 呈現明顯死亡交叉,則應嚴格執行停損,避免損失擴大。
3. 關注均線與成交量變化:持續關注 MA5 與 MA20 的黃金交叉情況,以及盤中成交量的變化。若出現放量上漲,則可視為追買的訊號;若出現無量下跌,則需提高警覺。
4. 留意基本面消息:雖然此分析主要基於技術面,但作為長期投資,仍建議關注味王 (1203) 的公司基本面、產業前景、營收獲利等資訊。技術面與基本面相輔相成,能提供更全面的投資決策依據。
5. 避免追高:在股價已出現明顯漲幅,接近或突破預設目標價位區間時,應謹慎追高。可考慮逢高獲利了結部分部位,待回檔時再伺機進場。
總結而言,味王 (1203) 目前呈現盤整偏多格局,筆者預期未來股價有機會向上挑戰 **39.8 元至 41.5 元** 的目標價格區間。建議散戶投資人採取分批佈局、設定停損、並持續關注市場動態的操作策略。
---
附註:
以下為圖表中呈現的股價與移動平均線數據,用於輔助分析。
| 日期 |
收盤價 (日K) |
MA5 |
MA20 |
成交量 |
| 2025-10-29 |
約 40.1 |
約 40.0 |
約 39.7 |
中等偏高 |
| 2025-10-27 |
約 40.3 |
約 39.9 |
約 39.6 |
中等 |
| 2025-10-24 |
約 40.4 |
約 39.8 |
約 39.5 |
中等 |
| 2025-10-22 |
約 40.2 |
約 39.7 |
約 39.5 |
中等偏低 |
| 2025-10-20 |
約 40.0 |
約 39.6 |
約 39.4 |
中等 |
免責聲明: 本分析僅為基於技術圖表之判斷,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.04% |
8.18% |
85.73% |
43,332 |
| 2024/09/27 |
5.99% |
8.24% |
85.7% |
43,357 |
| 2024/10/04 |
6.01% |
8.24% |
85.68% |
43,400 |
| 2024/10/11 |
6.03% |
8.24% |
85.66% |
43,459 |
| 2024/10/18 |
6.04% |
8.23% |
85.67% |
43,474 |
| 2024/10/25 |
6.09% |
8.18% |
85.67% |
43,499 |
| 2024/11/01 |
6.12% |
8.13% |
85.67% |
43,552 |
| 2024/11/08 |
6.1% |
8.17% |
85.66% |
43,580 |
| 2024/11/15 |
6.13% |
8.17% |
85.63% |
43,635 |
| 2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
| 2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
| 2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
| 2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
| 2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
| 2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
| 2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
| 2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
| 2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
| 2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
| 2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
| 2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
| 2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
| 2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
| 2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
| 2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
| 2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
| 2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
| 2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
| 2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
| 2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
| 2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
| 2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
| 2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
| 2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
| 2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
| 2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
| 2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
| 2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
| 2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
| 2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
| 2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
| 2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
| 2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
| 2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
| 2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
| 2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
| 2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
| 2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
| 2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
| 2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
| 2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
| 2025/09/19 |
6.37% |
7.47% |
86.08% |
50,407 |
| 2025/09/26 |
6.36% |
7.49% |
86.09% |
50,428 |
| 2025/10/03 |
6.36% |
7.39% |
86.18% |
50,435 |
| 2025/10/09 |
6.35% |
7.39% |
86.18% |
50,442 |
| 2025/10/17 |
6.33% |
7.4% |
86.2% |
50,475 |
| 2025/10/23 |
6.32% |
7.4% |
86.2% |
50,474 |
評論討論區
發表評論
目前尚無評論