味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.15 | 15.15 | 15 | 15.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 17.15 | 17.3 | 17 | 17 | 339 |
| 2025/05/12 | 17.15 | 17.2 | 17 | 17.1 | 168 |
| 2025/05/13 | 17.05 | 17.1 | 16.85 | 16.85 | 312 |
| 2025/05/14 | 16.95 | 17.1 | 16.85 | 17 | 223 |
| 2025/05/15 | 17 | 17.1 | 16.85 | 16.9 | 190 |
| 2025/05/16 | 17 | 17.1 | 17 | 17 | 146 |
| 2025/05/19 | 16.9 | 17.05 | 16.9 | 16.95 | 220 |
| 2025/05/20 | 17.1 | 17.1 | 16.85 | 17 | 200 |
| 2025/05/21 | 17 | 17.3 | 16.9 | 17.1 | 278 |
| 2025/05/22 | 17 | 17.05 | 16.9 | 17.05 | 203 |
| 2025/05/23 | 16.9 | 17 | 16.85 | 16.85 | 187 |
| 2025/05/26 | 16.85 | 16.85 | 16.7 | 16.8 | 335 |
| 2025/05/27 | 16.8 | 16.9 | 16.55 | 16.55 | 447 |
| 2025/05/28 | 16.55 | 16.65 | 16.45 | 16.45 | 296 |
| 2025/05/29 | 16.65 | 16.65 | 16.25 | 16.45 | 360 |
| 2025/06/02 | 16.25 | 16.25 | 16.1 | 16.15 | 428 |
| 2025/06/03 | 16.2 | 16.2 | 15.85 | 15.9 | 443 |
| 2025/06/04 | 15.95 | 16.05 | 15.9 | 15.9 | 325 |
| 2025/06/05 | 16.05 | 16.05 | 15.85 | 15.9 | 286 |
| 2025/06/06 | 16 | 16.1 | 15.85 | 15.9 | 223 |
| 2025/06/09 | 16.1 | 16.1 | 15.85 | 16 | 184 |
| 2025/06/10 | 16 | 16.1 | 15.95 | 16.05 | 250 |
| 2025/06/11 | 16.05 | 16.15 | 15.9 | 15.95 | 245 |
| 2025/06/12 | 15.95 | 16 | 15.85 | 15.95 | 192 |
| 2025/06/13 | 15.95 | 15.95 | 15.8 | 15.9 | 268 |
| 2025/06/16 | 15.75 | 15.8 | 15.65 | 15.8 | 426 |
| 2025/06/17 | 15.8 | 15.9 | 15.75 | 15.9 | 236 |
| 2025/06/18 | 15.95 | 16.05 | 15.9 | 16 | 198 |
| 2025/06/19 | 15.95 | 15.95 | 15.75 | 15.75 | 290 |
| 2025/06/20 | 15.75 | 15.75 | 15.5 | 15.5 | 410 |
| 2025/06/23 | 15.5 | 15.5 | 15.2 | 15.4 | 347 |
| 2025/06/24 | 15.65 | 15.8 | 15.55 | 15.65 | 240 |
| 2025/06/25 | 15.75 | 16 | 15.75 | 15.95 | 203 |
| 2025/06/26 | 15.95 | 16.15 | 15.9 | 16.05 | 250 |
| 2025/06/27 | 16.1 | 16.4 | 16.1 | 16.15 | 329 |
| 2025/06/30 | 16.2 | 16.25 | 16.1 | 16.2 | 219 |
| 2025/07/01 | 16.2 | 16.3 | 16 | 16 | 368 |
| 2025/07/02 | 16.15 | 16.35 | 16.1 | 16.2 | 188 |
| 2025/07/03 | 16.2 | 16.45 | 16.2 | 16.45 | 280 |
| 2025/07/04 | 16.45 | 16.45 | 16.25 | 16.35 | 201 |
| 2025/07/07 | 16.35 | 16.45 | 16.2 | 16.3 | 122 |
| 2025/07/08 | 16.35 | 16.35 | 16.1 | 16.25 | 137 |
| 2025/07/09 | 16.3 | 16.3 | 16.1 | 16.1 | 179 |
| 2025/07/10 | 16.05 | 16.55 | 16 | 16.4 | 365 |
| 2025/07/11 | 16.3 | 16.4 | 16.1 | 16.15 | 242 |
| 2025/07/14 | 16.2 | 16.3 | 16.15 | 16.15 | 130 |
| 2025/07/15 | 16.2 | 16.3 | 16.1 | 16.3 | 212 |
| 2025/07/16 | 16.15 | 16.25 | 16.15 | 16.2 | 151 |
| 2025/07/17 | 16.2 | 16.3 | 16.15 | 16.25 | 157 |
| 2025/07/18 | 16.25 | 16.25 | 16.15 | 16.2 | 184 |
| 2025/07/21 | 16.2 | 16.2 | 16.05 | 16.1 | 330 |
| 2025/07/22 | 16.1 | 16.25 | 15.9 | 16 | 526 |
| 2025/07/23 | 15.55 | 15.7 | 15.45 | 15.65 | 382 |
| 2025/07/24 | 15.75 | 15.75 | 15.5 | 15.55 | 229 |
| 2025/07/25 | 15.5 | 15.75 | 15.5 | 15.6 | 187 |
| 2025/07/28 | 15.7 | 15.7 | 15.45 | 15.45 | 361 |
| 2025/07/29 | 15.5 | 15.6 | 15.45 | 15.5 | 231 |
| 2025/07/30 | 15.5 | 15.65 | 15.45 | 15.55 | 188 |
| 2025/07/31 | 15.55 | 15.7 | 15.55 | 15.7 | 168 |
| 2025/08/01 | 15.55 | 15.9 | 15.55 | 15.8 | 234 |
| 2025/08/04 | 15.7 | 15.95 | 15.65 | 15.85 | 231 |
| 2025/08/05 | 15.8 | 15.95 | 15.8 | 15.85 | 154 |
| 2025/08/06 | 15.85 | 15.95 | 15.7 | 15.8 | 157 |
| 2025/08/07 | 15.75 | 15.85 | 15.75 | 15.8 | 170 |
| 2025/08/08 | 15.8 | 15.8 | 15.65 | 15.65 | 250 |
| 2025/08/11 | 15.6 | 15.7 | 15.45 | 15.5 | 377 |
| 2025/08/12 | 15.5 | 15.6 | 15.45 | 15.5 | 188 |
| 2025/08/13 | 15.5 | 15.7 | 15.5 | 15.6 | 220 |
| 2025/08/14 | 15.7 | 15.75 | 15.6 | 15.75 | 218 |
| 2025/08/15 | 15.8 | 15.8 | 15.6 | 15.6 | 193 |
| 2025/08/18 | 15.6 | 15.7 | 15.55 | 15.65 | 174 |
| 2025/08/19 | 15.65 | 15.65 | 15.55 | 15.55 | 188 |
| 2025/08/20 | 15.5 | 15.6 | 15.45 | 15.55 | 268 |
| 2025/08/21 | 15.55 | 15.7 | 15.55 | 15.6 | 224 |
| 2025/08/22 | 15.6 | 15.7 | 15.55 | 15.65 | 143 |
| 2025/08/25 | 15.7 | 15.7 | 15.6 | 15.6 | 170 |
| 2025/08/26 | 15.55 | 15.7 | 15.5 | 15.65 | 171 |
| 2025/08/27 | 15.6 | 15.65 | 15.5 | 15.55 | 205 |
| 2025/08/28 | 15.6 | 15.65 | 15.5 | 15.65 | 144 |
| 2025/08/29 | 15.65 | 15.65 | 15.5 | 15.6 | 159 |
| 2025/09/01 | 15.5 | 15.65 | 15.5 | 15.55 | 160 |
| 2025/09/02 | 15.55 | 15.6 | 15.5 | 15.55 | 152 |
| 2025/09/03 | 15.6 | 15.65 | 15.5 | 15.55 | 121 |
| 2025/09/04 | 15.6 | 15.65 | 15.55 | 15.65 | 124 |
| 2025/09/05 | 15.7 | 15.7 | 15.6 | 15.6 | 203 |
| 2025/09/08 | 15.65 | 15.7 | 15.6 | 15.65 | 128 |
| 2025/09/09 | 15.65 | 15.7 | 15.55 | 15.7 | 215 |
| 2025/09/10 | 15.6 | 15.7 | 15.6 | 15.6 | 210 |
| 2025/09/11 | 15.55 | 15.6 | 15.5 | 15.6 | 262 |
| 2025/09/12 | 15.5 | 15.6 | 15.5 | 15.5 | 191 |
| 2025/09/15 | 15.5 | 15.75 | 15.5 | 15.65 | 195 |
| 2025/09/16 | 15.7 | 15.7 | 15.55 | 15.55 | 185 |
| 2025/09/17 | 15.6 | 15.6 | 15.5 | 15.5 | 164 |
| 2025/09/18 | 15.65 | 15.65 | 15.45 | 15.45 | 223 |
| 2025/09/19 | 15.5 | 15.5 | 15.4 | 15.5 | 210 |
| 2025/09/22 | 15.55 | 15.55 | 15.45 | 15.5 | 168 |
| 2025/09/23 | 15.5 | 15.5 | 15.4 | 15.45 | 231 |
| 2025/09/24 | 15.45 | 15.55 | 15.4 | 15.4 | 157 |
| 2025/09/25 | 15.5 | 15.55 | 15.4 | 15.45 | 151 |
| 2025/09/26 | 15.4 | 15.45 | 15.25 | 15.4 | 693 |
| 2025/09/30 | 15.5 | 15.5 | 15.3 | 15.4 | 219 |
| 2025/10/01 | 15.45 | 15.45 | 15.35 | 15.4 | 103 |
| 2025/10/02 | 15.35 | 15.4 | 15.2 | 15.25 | 409 |
| 2025/10/03 | 15.25 | 15.3 | 15.15 | 15.2 | 307 |
| 2025/10/07 | 15.2 | 15.2 | 15.05 | 15.1 | 373 |
| 2025/10/08 | 15.15 | 15.15 | 15.05 | 15.1 | 177 |
| 2025/10/09 | 15.1 | 15.2 | 15.05 | 15.2 | 215 |
| 2025/10/13 | 15 | 15.1 | 14.95 | 15.05 | 324 |
| 2025/10/14 | 15.2 | 15.25 | 15.05 | 15.15 | 247 |
| 2025/10/15 | 15.1 | 15.2 | 15.05 | 15.05 | 192 |
| 2025/10/16 | 15.1 | 15.1 | 15 | 15.1 | 255 |
| 2025/10/17 | 15.15 | 15.2 | 15.1 | 15.15 | 128 |
| 2025/10/20 | 15.15 | 15.2 | 15.1 | 15.2 | 192 |
| 2025/10/21 | 15.25 | 15.25 | 15.1 | 15.1 | 185 |
| 2025/10/22 | 15.1 | 15.25 | 15.1 | 15.25 | 178 |
| 2025/10/23 | 15.3 | 15.35 | 15.05 | 15.25 | 285 |
| 2025/10/27 | 15.3 | 15.35 | 15.15 | 15.3 | 243 |
| 2025/10/28 | 15.35 | 15.35 | 15.1 | 15.1 | 250 |
| 2025/10/29 | 15.15 | 15.2 | 15.1 | 15.15 | 214 |
| 2025/10/30 | 15.15 | 15.15 | 15 | 15.1 | 228 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味全 (1201) 股價走勢分析與操作建議 根據所提供的味…
味全 (1201) 股價走勢分析與操作建議
根據所提供的味全 (1201) 股票近 90 天的 K 線圖,截至 2025 年 10 月 29 日的交易日,股價呈現偏向盤整趨勢,但近期有向上挑戰的跡象。整體而言,未來數天或數週,筆者判斷味全股價有可能進入小幅上漲或維持區間震盪的階段,不排除有測試短期壓力區的機會。此判斷基於以下幾個觀察點:
一、 技術面分析
- 股價軌跡: 從圖表中可見,味全股價在 2025 年 5 月下旬至 7 月中旬經歷一波明顯下跌,最低觸及 15 元附近。隨後約一個月的時間,股價在 15.5 元至 16.5 元之間進行了較長時間的盤整。自 2025 年 8 月下旬以來,股價重心逐漸下移,進入一個較為低迷的盤整區間,多次測試 15 元關卡。然而,在最近約兩週的交易日中,股價出現了明顯的反彈跡象,連續錄得數根綠色(上漲)K 線,並突破了 MA5(5 日移動平均線)。
- 移動平均線 (MA):
- MA5 (綠色線): 近期 MA5 開始由下降轉為走平,並於 2025 年 10 月 27 日左右開始向上彎曲,顯示短期均線出現了積極的趨勢。
- MA20 (黃色線): MA20 則呈現緩慢下跌的趨勢,但下降斜率已趨於平緩。在最近的交易日中,MA5 正試圖穿越 MA20。若 MA5 能夠有效向上穿越 MA20,將是一個重要的多頭信號。
- 成交量: 在股價下跌期間,成交量整體呈現中等水平,並無異常放大。在近期股價反彈的過程中,成交量出現了明顯的增加,尤其是在 2025 年 10 月 27 日前後,成交量柱狀圖明顯增高,顯示市場對此反彈有所關注,並有新的買盤進場。
- 相對強弱: 雖然長期趨勢仍未完全扭轉,但近期股價的反彈以及 MA5 的轉向,顯示出一定的買盤動能。
二、 未來目標價格區間預測
基於上述分析,考量到股價近期反彈的動能以及 MA5 的積極表現,但同時也需注意 MA20 仍處於下降趨勢,以及股價長期處於盤整區間的下緣。因此,對未來數天或數週的目標價格區間,筆者預計可能落在 15.5 元至 16.5 元之間。若能突破 MA20 並站穩 16.5 元,則有可能挑戰更高的價格區間,但需謹慎觀察。
三、 操作建議 (針對散戶投資人)
針對「味全股票可以買嗎」的疑問,給予以下操作建議:
目前階段,若為積極型散戶投資人,可考慮「逢低承接,分批佈局」,但務必設立停損點。
- 買入時機: 建議等待股價回測至 MA5 或 MA20 附近時,若支撐有效,可考慮分批買入。對於保守型投資人,則建議等待 MA5 確實有效站上 MA20,且股價能穩健突破 16.5 元上方後再考慮進場。
- 目標價位: 短期可將 16.5 元視為第一個壓力點,若能突破並站穩,則可看向 17 元或更高。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 15 元關卡,且成交量放大,則應考慮出場,避免進一步的損失。
- 風險控管: 散戶投資人應注意自身的風險承受能力,切勿過度槓桿操作,並可將部分資金投入,其他資金則應尋找其他更穩健的投資標的。
- 關注基本面: 技術分析僅為其中一環,投資人仍應關注味全公司的基本面、營收狀況、產業前景等資訊,進行綜合判斷。
總結
綜合以上分析,味全 (1201) 股票在經歷一段時間的下跌與盤整後,近期出現了反彈跡象,MA5 趨於向上,成交量亦有增加。筆者判斷未來數天或數週,股價有望挑戰區間上緣,進入小幅上漲或區間震盪階段,目標價格區間暫定為 15.5 元至 16.5 元。散戶投資人可考慮逢低分批佈局,但務必嚴設停損,並結合基本面進行綜合考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.88% | 12.31% | 58.72% | 79,746 |
| 2024/09/27 | 28.78% | 12.31% | 58.82% | 79,741 |
| 2024/10/04 | 28.71% | 12.42% | 58.79% | 79,764 |
| 2024/10/11 | 28.72% | 12.42% | 58.79% | 79,739 |
| 2024/10/18 | 28.67% | 12.59% | 58.66% | 79,760 |
| 2024/10/25 | 28.58% | 12.59% | 58.76% | 79,750 |
| 2024/11/01 | 28.6% | 12.53% | 58.8% | 79,762 |
| 2024/11/08 | 28.57% | 12.49% | 58.84% | 79,770 |
| 2024/11/15 | 28.59% | 12.28% | 59.07% | 79,784 |
| 2024/11/22 | 28.59% | 12.25% | 59.08% | 79,817 |
| 2024/11/29 | 28.4% | 12.41% | 59.12% | 79,779 |
| 2024/12/06 | 28.34% | 12.46% | 59.13% | 79,792 |
| 2024/12/13 | 28.41% | 12.21% | 59.28% | 79,824 |
| 2024/12/20 | 28.48% | 12.15% | 59.31% | 79,903 |
| 2024/12/27 | 28.45% | 12.16% | 59.33% | 79,919 |
| 2025/01/03 | 28.45% | 12.04% | 59.42% | 79,938 |
| 2025/01/10 | 28.4% | 12.11% | 59.42% | 79,930 |
| 2025/01/17 | 28.37% | 12.32% | 59.24% | 80,038 |
| 2025/01/22 | 28.37% | 12.33% | 59.23% | 80,126 |
| 2025/02/07 | 28.31% | 12.46% | 59.15% | 80,277 |
| 2025/02/14 | 28.35% | 12.22% | 59.39% | 80,549 |
| 2025/02/21 | 28.33% | 11.99% | 59.6% | 80,887 |
| 2025/02/27 | 28.31% | 12.13% | 59.48% | 81,203 |
| 2025/03/07 | 28.29% | 12.13% | 59.5% | 81,614 |
| 2025/03/14 | 28.22% | 12.06% | 59.63% | 81,926 |
| 2025/03/21 | 28.25% | 12% | 59.66% | 82,508 |
| 2025/03/28 | 28.25% | 11.97% | 59.7% | 82,947 |
| 2025/04/02 | 28.2% | 11.93% | 59.78% | 83,128 |
| 2025/04/11 | 28.1% | 12.14% | 59.67% | 83,530 |
| 2025/04/18 | 28.24% | 12.01% | 59.68% | 84,021 |
| 2025/04/25 | 28.25% | 11.94% | 59.72% | 84,834 |
| 2025/05/02 | 28.26% | 11.94% | 59.74% | 84,692 |
| 2025/05/09 | 28.2% | 11.97% | 59.76% | 84,508 |
| 2025/05/16 | 28.2% | 11.92% | 59.79% | 84,491 |
| 2025/05/23 | 28.22% | 11.89% | 59.82% | 84,464 |
| 2025/05/29 | 28.26% | 11.82% | 59.83% | 84,519 |
| 2025/06/06 | 28.39% | 11.73% | 59.8% | 84,614 |
| 2025/06/13 | 28.45% | 11.73% | 59.75% | 84,608 |
| 2025/06/20 | 28.52% | 11.66% | 59.75% | 84,656 |
| 2025/06/27 | 28.51% | 12.25% | 59.16% | 84,639 |
| 2025/07/04 | 28.5% | 12.07% | 59.37% | 84,599 |
| 2025/07/11 | 28.49% | 12.25% | 59.17% | 84,577 |
| 2025/07/18 | 28.59% | 12.2% | 59.16% | 84,609 |
| 2025/07/25 | 28.74% | 12.33% | 58.85% | 84,699 |
| 2025/08/01 | 28.76% | 12.33% | 58.85% | 84,704 |
| 2025/08/08 | 28.61% | 12.27% | 59.06% | 84,643 |
| 2025/08/15 | 28.62% | 12.43% | 58.86% | 84,624 |
| 2025/08/22 | 28.59% | 12.47% | 58.85% | 84,605 |
| 2025/08/29 | 28.63% | 12.45% | 58.85% | 84,584 |
| 2025/09/05 | 28.61% | 12.23% | 59.06% | 84,538 |
| 2025/09/12 | 28.59% | 12.46% | 58.88% | 84,488 |
| 2025/09/19 | 28.6% | 12.46% | 58.87% | 84,479 |
| 2025/09/26 | 28.55% | 12.3% | 59.07% | 84,455 |
| 2025/10/03 | 28.57% | 12.27% | 59.08% | 84,455 |
| 2025/10/09 | 28.61% | 12.22% | 59.09% | 84,424 |
| 2025/10/17 | 28.62% | 12.43% | 58.87% | 84,420 |
| 2025/10/23 | 28.55% | 12.49% | 58.87% | 84,331 |
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張