幸福(1108)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.95 | 15 | 14.95 | 14.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 15.05 | 15.05 | 14.9 | 14.95 | 79 |
| 2025/05/12 | 15.1 | 15.2 | 15.05 | 15.1 | 169 |
| 2025/05/13 | 15.25 | 15.25 | 15.1 | 15.15 | 133 |
| 2025/05/14 | 15.15 | 15.35 | 15.15 | 15.3 | 320 |
| 2025/05/15 | 15.3 | 15.3 | 15.2 | 15.3 | 142 |
| 2025/05/16 | 15.35 | 15.35 | 15.2 | 15.25 | 597 |
| 2025/05/19 | 15.2 | 15.3 | 15.2 | 15.25 | 63 |
| 2025/05/20 | 15.3 | 15.3 | 15.25 | 15.3 | 59 |
| 2025/05/21 | 15.25 | 15.35 | 15.25 | 15.25 | 86 |
| 2025/05/22 | 15.3 | 15.3 | 15.2 | 15.3 | 41 |
| 2025/05/23 | 15.2 | 15.25 | 15.2 | 15.25 | 79 |
| 2025/05/26 | 15.25 | 15.3 | 15.25 | 15.25 | 95 |
| 2025/05/27 | 15.3 | 15.35 | 15.2 | 15.2 | 97 |
| 2025/05/28 | 15.25 | 15.25 | 15.1 | 15.2 | 45 |
| 2025/05/29 | 15.2 | 15.25 | 15.15 | 15.25 | 43 |
| 2025/06/02 | 15.15 | 15.3 | 15.1 | 15.1 | 80 |
| 2025/06/03 | 15.1 | 15.1 | 14.9 | 15.05 | 111 |
| 2025/06/04 | 15.05 | 15.15 | 15.05 | 15.1 | 44 |
| 2025/06/05 | 15.1 | 15.1 | 15.05 | 15.1 | 20 |
| 2025/06/06 | 15.05 | 15.1 | 15 | 15.05 | 29 |
| 2025/06/09 | 15.15 | 15.15 | 14.9 | 15 | 87 |
| 2025/06/10 | 15.1 | 15.1 | 14.95 | 14.95 | 82 |
| 2025/06/11 | 15.1 | 15.1 | 14.9 | 14.95 | 38 |
| 2025/06/12 | 14.95 | 15 | 14.9 | 14.95 | 53 |
| 2025/06/13 | 14.95 | 14.95 | 14.85 | 14.9 | 76 |
| 2025/06/16 | 14.9 | 14.9 | 14.8 | 14.9 | 51 |
| 2025/06/17 | 14.85 | 14.9 | 14.85 | 14.85 | 42 |
| 2025/06/18 | 14.95 | 15 | 14.9 | 14.9 | 61 |
| 2025/06/19 | 14.9 | 14.9 | 14.75 | 14.75 | 85 |
| 2025/06/20 | 14.9 | 14.9 | 14.65 | 14.7 | 94 |
| 2025/06/23 | 14.65 | 14.65 | 14.45 | 14.5 | 95 |
| 2025/06/24 | 14.65 | 14.95 | 14.65 | 14.9 | 80 |
| 2025/06/25 | 14.95 | 14.95 | 14.8 | 14.85 | 39 |
| 2025/06/26 | 14.95 | 15 | 14.9 | 14.9 | 81 |
| 2025/06/27 | 14.95 | 15 | 14.75 | 14.85 | 136 |
| 2025/06/30 | 14.9 | 14.9 | 14.75 | 14.8 | 53 |
| 2025/07/01 | 14.8 | 15 | 14.8 | 14.9 | 96 |
| 2025/07/02 | 14.9 | 14.95 | 14.85 | 14.9 | 41 |
| 2025/07/03 | 14.95 | 15.05 | 14.95 | 15 | 98 |
| 2025/07/04 | 15.05 | 15.05 | 14.85 | 14.9 | 43 |
| 2025/07/07 | 14.9 | 14.9 | 14.8 | 14.85 | 79 |
| 2025/07/08 | 14.95 | 14.95 | 14.75 | 14.8 | 33 |
| 2025/07/09 | 14.8 | 14.85 | 14.75 | 14.8 | 38 |
| 2025/07/10 | 14.75 | 14.8 | 14.7 | 14.75 | 90 |
| 2025/07/11 | 14.75 | 14.9 | 14.75 | 14.85 | 72 |
| 2025/07/14 | 14.85 | 14.85 | 14.75 | 14.8 | 74 |
| 2025/07/15 | 14.75 | 14.85 | 14.75 | 14.75 | 57 |
| 2025/07/16 | 14.75 | 14.9 | 14.7 | 14.85 | 86 |
| 2025/07/17 | 14.9 | 14.9 | 14.8 | 14.85 | 75 |
| 2025/07/18 | 14.85 | 14.95 | 14.8 | 14.9 | 97 |
| 2025/07/21 | 14.9 | 14.95 | 14.75 | 14.8 | 138 |
| 2025/07/22 | 14.85 | 14.9 | 14.75 | 14.8 | 127 |
| 2025/07/23 | 14.85 | 14.9 | 14.8 | 14.85 | 214 |
| 2025/07/24 | 14.05 | 14.1 | 14 | 14.05 | 195 |
| 2025/07/25 | 14 | 14.15 | 14 | 14.15 | 121 |
| 2025/07/28 | 14.15 | 14.15 | 14.05 | 14.1 | 89 |
| 2025/07/29 | 14.15 | 14.15 | 14.05 | 14.05 | 70 |
| 2025/07/30 | 14.05 | 14.15 | 14.05 | 14.15 | 38 |
| 2025/07/31 | 14.15 | 14.15 | 14.05 | 14.05 | 94 |
| 2025/08/01 | 13.9 | 14.05 | 13.9 | 14.05 | 61 |
| 2025/08/04 | 14.1 | 14.1 | 13.95 | 14.1 | 47 |
| 2025/08/05 | 14.1 | 14.2 | 14.1 | 14.2 | 75 |
| 2025/08/06 | 14.15 | 14.2 | 14.1 | 14.2 | 73 |
| 2025/08/07 | 14.2 | 14.25 | 14.2 | 14.2 | 46 |
| 2025/08/08 | 14.15 | 14.2 | 14.15 | 14.2 | 39 |
| 2025/08/11 | 14.2 | 14.5 | 14.2 | 14.5 | 138 |
| 2025/08/12 | 15.15 | 15.25 | 14.9 | 15.15 | 850 |
| 2025/08/13 | 15.2 | 15.25 | 15.05 | 15.05 | 297 |
| 2025/08/14 | 15.25 | 15.4 | 15.25 | 15.3 | 305 |
| 2025/08/15 | 15.4 | 15.55 | 15.35 | 15.4 | 345 |
| 2025/08/18 | 15.45 | 15.6 | 15.45 | 15.55 | 327 |
| 2025/08/19 | 15.6 | 15.6 | 15.3 | 15.5 | 229 |
| 2025/08/20 | 15.5 | 15.5 | 15.35 | 15.45 | 176 |
| 2025/08/21 | 15.5 | 15.55 | 15.4 | 15.45 | 136 |
| 2025/08/22 | 15.55 | 15.55 | 15.45 | 15.5 | 168 |
| 2025/08/25 | 15.5 | 15.55 | 15.35 | 15.45 | 184 |
| 2025/08/26 | 15.45 | 15.5 | 15.3 | 15.35 | 129 |
| 2025/08/27 | 15.4 | 15.4 | 15.25 | 15.25 | 157 |
| 2025/08/28 | 15.25 | 15.35 | 15.25 | 15.25 | 91 |
| 2025/08/29 | 15.3 | 15.45 | 15.3 | 15.35 | 141 |
| 2025/09/01 | 15.4 | 15.4 | 15.25 | 15.35 | 132 |
| 2025/09/02 | 15.35 | 15.35 | 15.3 | 15.3 | 50 |
| 2025/09/03 | 15.3 | 15.45 | 15.3 | 15.35 | 69 |
| 2025/09/04 | 15.4 | 15.45 | 15.3 | 15.4 | 123 |
| 2025/09/05 | 15.45 | 15.45 | 15.35 | 15.4 | 73 |
| 2025/09/08 | 15.4 | 15.45 | 15.3 | 15.35 | 101 |
| 2025/09/09 | 15.35 | 15.4 | 15.3 | 15.35 | 89 |
| 2025/09/10 | 15.3 | 15.35 | 15.1 | 15.2 | 339 |
| 2025/09/11 | 15.2 | 15.2 | 14.95 | 15 | 176 |
| 2025/09/12 | 15 | 15.15 | 15 | 15.1 | 58 |
| 2025/09/15 | 15.05 | 15.15 | 15.05 | 15.05 | 57 |
| 2025/09/16 | 15.15 | 15.15 | 15 | 15.05 | 60 |
| 2025/09/17 | 15.1 | 15.2 | 15.05 | 15.05 | 107 |
| 2025/09/18 | 15.05 | 15.15 | 15.05 | 15.05 | 72 |
| 2025/09/19 | 15.05 | 15.15 | 15 | 15.05 | 51 |
| 2025/09/22 | 15.1 | 15.15 | 15 | 15.05 | 97 |
| 2025/09/23 | 15.15 | 15.15 | 15 | 15.05 | 51 |
| 2025/09/24 | 15.1 | 15.15 | 15.05 | 15.05 | 70 |
| 2025/09/25 | 15.15 | 15.25 | 15.1 | 15.1 | 117 |
| 2025/09/26 | 15.1 | 15.1 | 15 | 15.05 | 50 |
| 2025/09/30 | 15.05 | 15.2 | 15.05 | 15.2 | 52 |
| 2025/10/01 | 15.2 | 15.2 | 15.1 | 15.1 | 51 |
| 2025/10/02 | 15.1 | 15.2 | 15.05 | 15.1 | 61 |
| 2025/10/03 | 15.1 | 15.15 | 15.05 | 15.05 | 91 |
| 2025/10/07 | 15.05 | 15.2 | 15.05 | 15.15 | 88 |
| 2025/10/08 | 15.15 | 15.2 | 15.05 | 15.1 | 78 |
| 2025/10/09 | 15.05 | 15.1 | 15.05 | 15.1 | 115 |
| 2025/10/13 | 15 | 15.1 | 14.95 | 15 | 127 |
| 2025/10/14 | 15 | 15.1 | 14.95 | 14.95 | 118 |
| 2025/10/15 | 14.95 | 15 | 14.95 | 14.95 | 88 |
| 2025/10/16 | 15 | 15.2 | 14.95 | 15 | 119 |
| 2025/10/17 | 15.05 | 15.05 | 14.95 | 15 | 56 |
| 2025/10/20 | 15.05 | 15.05 | 14.95 | 15 | 51 |
| 2025/10/21 | 15 | 15.05 | 15 | 15 | 73 |
| 2025/10/22 | 15 | 15.1 | 14.95 | 15.05 | 110 |
| 2025/10/23 | 15.05 | 15.1 | 15 | 15 | 75 |
| 2025/10/27 | 15.05 | 15.05 | 14.95 | 15 | 93 |
| 2025/10/28 | 15 | 15 | 14.95 | 14.95 | 59 |
| 2025/10/29 | 15.05 | 15.05 | 14.9 | 14.95 | 94 |
| 2025/10/30 | 14.95 | 15 | 14.95 | 14.95 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 幸福 (1108) 股票走勢分析與預測 趨勢判斷與理由 …
幸福 (1108) 股票走勢分析與預測
趨勢判斷與理由
基於提供的K線圖,觀察幸福(1108)股票在2025年10月29日之前的走勢,可以判斷未來數天至數週內,股價可能呈現盤整偏弱的趨勢。理由如下:
- 股價處於MA20下方且 MA5 趨勢向下: 股價在2025年9月下旬觸及近期高點後,便一路向下,目前股價位於20日移動平均線 (MA20) 的下方。同時,5日移動平均線 (MA5) 呈現明顯的向下趨勢,且持續位於MA20下方,這表明短期內賣方力量較強,市場情緒偏向保守。
- MA5與MA20的乖離縮小且呈現死亡交叉: 雖然MA5與MA20的乖離在近期有所縮小,但MA5在2025年10月中旬後明顯跌破MA20,形成了「死亡交叉」,這通常被視為一個看跌信號,預示著股價可能面臨進一步的回調或持續下跌。
- 成交量柱狀圖顯示量能不足: 觀察成交量柱狀圖,在近期股價下跌過程中,成交量普遍較為低迷,沒有出現明顯的量增配合下跌,這可能表示空方動能不足,但同時也暗示多方推升的意願不強。在反彈嘗試中,成交量亦未見顯著放大,顯示市場追價意願不高。
- 近期K線呈現震盪格局: 最近幾個交易日(2025年10月中旬至下旬),股價在MA20附近進行窄幅震盪,K線組合多為小實體K線,上下影線參差不齊,顯示市場多空雙方力量相對均勢,但整體向上突破的動能不明顯。
未來目標價格區間
綜合以上分析,預計未來數天至數週,股價可能難以突破近期的高點。若持續受壓於MA20下方,則可能向下測試先前低點。因此,預期未來股價將在14.8 元至 15.2 元之間盤整。若跌破關鍵支撐位,則有進一步下探的可能,目標下探區間可能落在 14.4 元附近。
操作建議
對於散戶投資人而言,面對當前「XX股票可以買嗎」的疑問,基於上述圖表分析,此刻應採取謹慎觀望的態度。
- 不建議追高買入: 股價處於MA20下方,且MA5向下,技術面顯示偏弱,此時追高買入風險較高,可能面臨短期套牢的風險。
- 可考慮分批承接於支撐區: 若投資人看好該股票的長線價值,且風險承受能力較高,可考慮在股價回調至關鍵支撐區域(例如:14.8元附近)時,分批少量承接,並設定明確的停損點。
- 嚴格設定停損: 無論是何種操作策略,都應當設定嚴格的停損點。例如,若股價跌破14.8元,則可考慮出場,避免更大的損失。
- 關注成交量變化與MA指標: 後續操作需密切關注成交量的變化。若股價在下跌過程中伴隨大量成交,則可能加速下跌;若出現底部放量反彈,則可視為轉機。同時,持續關注MA5與MA20的糾纏情況,若MA5能有效重回MA20上方並形成金叉,則趨勢可能轉為上漲。
- 尋找更佳的入場時機: 對於剛接觸該股票的投資者,建議等待股價出現更明確的止跌信號,例如形成底部形態、關鍵均線糾纏後向上發散,或成交量明顯放大配合上漲,再考慮入場。
總結
基於2025年10月29日為止的K線圖分析,幸福(1108)股票目前呈現盤整偏弱的趨勢。預計未來股價將在14.8元至15.2元之間波動,若跌破關鍵支撐,則可能進一步下探至14.4元附近。散戶投資人應採取謹慎觀望的態度,不建議在此時追高買入,可考慮在支撐區分批承接,但務必嚴格設定停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.34% | 8.71% | 75.88% | 14,727 |
| 2024/09/27 | 15.24% | 8.81% | 75.89% | 14,698 |
| 2024/10/04 | 15.22% | 8.79% | 75.92% | 14,699 |
| 2024/10/11 | 15.29% | 8.73% | 75.9% | 14,713 |
| 2024/10/18 | 15.42% | 8.65% | 75.87% | 14,734 |
| 2024/10/25 | 15.31% | 8.73% | 75.89% | 14,719 |
| 2024/11/01 | 15.3% | 8.79% | 75.83% | 14,688 |
| 2024/11/08 | 15.34% | 8.97% | 75.6% | 14,722 |
| 2024/11/15 | 15.32% | 8.96% | 75.64% | 14,699 |
| 2024/11/22 | 15.28% | 8.18% | 76.47% | 14,696 |
| 2024/11/29 | 15.34% | 8.16% | 76.43% | 14,679 |
| 2024/12/06 | 15.34% | 8.14% | 76.46% | 14,675 |
| 2024/12/13 | 15.34% | 8.09% | 76.51% | 14,623 |
| 2024/12/20 | 15.3% | 8.08% | 76.55% | 14,573 |
| 2024/12/27 | 15.23% | 8.13% | 76.57% | 14,570 |
| 2025/01/03 | 15.26% | 8.07% | 76.59% | 14,547 |
| 2025/01/10 | 15.22% | 8.12% | 76.59% | 14,520 |
| 2025/01/17 | 15.24% | 8.08% | 76.61% | 14,484 |
| 2025/01/22 | 15.26% | 8.06% | 76.62% | 14,478 |
| 2025/02/07 | 15.28% | 8.05% | 76.62% | 14,467 |
| 2025/02/14 | 15.13% | 8.14% | 76.65% | 14,414 |
| 2025/02/21 | 15.14% | 8.17% | 76.62% | 14,398 |
| 2025/02/27 | 15.14% | 8.16% | 76.63% | 14,392 |
| 2025/03/07 | 15.05% | 8.24% | 76.63% | 14,354 |
| 2025/03/14 | 14.96% | 8.33% | 76.63% | 14,289 |
| 2025/03/21 | 14.8% | 8.5% | 76.62% | 14,255 |
| 2025/03/28 | 14.73% | 8.5% | 76.71% | 14,226 |
| 2025/04/02 | 14.74% | 8.48% | 76.72% | 14,217 |
| 2025/04/11 | 14.65% | 8.79% | 76.48% | 14,178 |
| 2025/04/18 | 14.6% | 8.85% | 76.47% | 14,156 |
| 2025/04/25 | 14.62% | 8.72% | 76.58% | 14,139 |
| 2025/05/02 | 14.64% | 8.48% | 76.82% | 14,145 |
| 2025/05/09 | 14.58% | 8.47% | 76.88% | 14,048 |
| 2025/05/16 | 14.39% | 8.61% | 76.92% | 13,936 |
| 2025/05/23 | 14.4% | 8.55% | 76.98% | 13,910 |
| 2025/05/29 | 14.39% | 8.54% | 76.99% | 13,875 |
| 2025/06/06 | 14.34% | 8.59% | 76.99% | 13,845 |
| 2025/06/13 | 14.27% | 8.67% | 77% | 13,830 |
| 2025/06/20 | 14.3% | 8.63% | 77% | 13,810 |
| 2025/06/27 | 14.22% | 8.71% | 77% | 13,789 |
| 2025/07/04 | 14.16% | 8.76% | 76.99% | 13,745 |
| 2025/07/11 | 14.19% | 8.76% | 76.96% | 13,751 |
| 2025/07/18 | 14.19% | 8.81% | 76.93% | 13,767 |
| 2025/07/25 | 14.22% | 9.27% | 76.42% | 13,832 |
| 2025/08/01 | 14.25% | 9.26% | 76.42% | 13,813 |
| 2025/08/08 | 14.26% | 9.23% | 76.44% | 13,780 |
| 2025/08/15 | 14.16% | 9.31% | 76.45% | 13,663 |
| 2025/08/22 | 14.18% | 9.54% | 76.2% | 13,603 |
| 2025/08/29 | 14.19% | 9.54% | 76.2% | 13,547 |
| 2025/09/05 | 14.1% | 9.63% | 76.2% | 13,472 |
| 2025/09/12 | 14% | 9.37% | 76.51% | 13,407 |
| 2025/09/19 | 13.95% | 9.45% | 76.51% | 13,378 |
| 2025/09/26 | 13.98% | 9.44% | 76.52% | 13,373 |
| 2025/10/03 | 13.95% | 9.44% | 76.52% | 13,366 |
| 2025/10/09 | 13.96% | 9.44% | 76.52% | 13,341 |
| 2025/10/17 | 13.96% | 9.6% | 76.36% | 13,311 |
| 2025/10/23 | 13.99% | 9.27% | 76.64% | 13,284 |
目前尚無評論